≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7752 世紀樺欣 / 乖離率河流圖(日)

7752 世紀樺欣

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.4+0.7+2.46%3.87%28.429.128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49139.4萬421.17張/筆28.441.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.24萬9585張/筆28.97-0.25 (-0.87%)

連續漲跌: 首日上漲  ( +0.7元 / +2.46%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 世紀樺欣2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:41)

• 世紀樺欣更換股務代理機構案經集保公司准予備查 (公告訊息 08/11 17:46)

• 世紀樺欣更換股務代理機構 (公告訊息 08/07 18:23)

• 世紀樺欣董事會通過2026年第二季個別財務報告 (公告訊息 08/07 18:21)

• 世紀樺欣第二屆薪資報酬委員會委員 (公告訊息 08/07 18:15)

• 世紀樺欣發言人異動 (公告訊息 08/07 18:13)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀樺欣董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會召集事由) (公告訊息 06/25 18:17)

• 世紀樺欣經櫃買中心同意，自2026年06月26日起恢復交易。 (公告訊息 06/25 18:04)

• 世紀樺欣董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:27)

• 世紀樺欣召開重大訊息說明記者會新聞稿內容 (公告訊息 06/25 16:11)

• 世紀樺欣董事會決議與世紀離岸風電設備(股)公司進行股份轉換 (公告訊息 06/25 16:06)

7752 世紀樺欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1429.1+0.7+2.46%-3.9
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
10/1328.4-0.25-0.87%-6.27
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10/1228.65+0.65+2.32%-5.61
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
10/0828-0.15-0.53%-7.88
18.24
21.28
24.32
27.36
30.39
33.43
36.47
39.51
42.55
10/0728.15-0.55-1.92%-7.51
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
10/0628.7+0.15+0.53%-5.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
10/0528.55-0.05-0.17%-6.56
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
10/0228.6-0.2-0.69%-6.59
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
10/0128.8+0.3+1.05%-6.13
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
09/3028.5-0.1-0.35%-7.33
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
09/2928.6+0.7+2.51%-7.24
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
09/2427.9-0.6-2.11%-9.72
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
09/2328.5+0.1+0.35%-8.02
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
09/2228.4-0.05-0.18%-8.59
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
09/2128.45-0.05-0.18%-8.71
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
09/1828.5+0.1+0.35%-8.92
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
09/1728.4+0.2+0.71%-9.53
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
09/1628.200%-10.5
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1528.2-0.7-2.42%-10.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09/1428.9-0.1-0.34%-8.94
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
09/112900%-9
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
09/1029-0.3-1.02%-9.35
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
09/0929.3-0.6-2.01%-8.78
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
09/0829.9+1.4+4.91%-7.29
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
09/0728.5-1.4-4.68%-12
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35
09/0429.9-0.1-0.33%-8.17
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
09/0330-0.5-1.64%-8.26
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
09/0230.5+0.8+2.69%-7.14
19.71
22.99
26.28
29.56
32.85
36.13
39.41
42.7
45.98
09/0129.7-0.6-1.98%-9.93
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
08/3130.3-0.7-2.26%-8.74
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
08/2831+0.3+0.98%-7.42
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
08/2730.7-1.05-3.31%-8.65
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
08/2631.75-0.35-1.09%-5.76
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
08/2532.1+0.15+0.47%-4.77
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
08/2431.95-0.15-0.47%-5.02
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
08/2132.1+0.1+0.31%-4.32
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/203200%-4.35
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
08/1932+1.3+4.23%-4.14
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
08/1830.7-0.95-3%-7.9
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
08/1731.65+0.65+2.1%-5.02
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
08/1431-0.7-2.21%-6.93
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
08/1331.7+0.15+0.48%-4.81
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
08/1231.55-0.2-0.63%-5.21
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
08/1131.75-0.35-1.09%-4.54
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.57
08/1032.1+0.1+0.31%-3.45
19.95
23.27
26.6
29.92
33.25
36.57
39.89
43.22
46.54
08/0732+0.05+0.16%-3.75
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
08/0631.95-1-3.03%-4.04
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
08/0532.95+0.95+2.97%-1.23
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
08/0432-0.1-0.31%-4.28
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
08/0332.1+0.2+0.63%-4.17
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
07/3131.9+0.1+0.31%-4.95
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
07/3031.8-0.35-1.09%-5.46
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
07/2932.1500%-4.71
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
07/2832.15-0.25-0.77%-5.05
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2732.4+1.4+4.52%-4.75
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
07/243100%-9.07
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
07/2331-0.55-1.74%-9.3
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
07/2231.5500%-7.91
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
07/2131.55+0.75+2.44%-8.21
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
07/2030.8+0.75+2.5%-10.8
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
07/1730.05-1.65-5.21%-13.3
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
07/1631.7+0.55+1.77%-9.17
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
07/1531.15+0.7+2.3%-11.3
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
07/1430.45-1.5-4.69%-13.9
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
07/1331.95-0.15-0.47%-10.4
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
07/0932.1-0.1-0.31%-10.6
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
07/0832.2-0.2-0.62%-10.9
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
07/0732.4-0.9-2.7%-11
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
07/0633.3+0.2+0.6%-9.19
22
25.67
29.33
33
36.67
40.34
44
47.67
51.34
07/0333.1+0.25+0.76%-10.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
07/0232.85-0.05-0.15%-11.6
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
07/0132.9-0.6-1.79%-12.1
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3033.5-0.7-2.05%-11.1
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
06/2934.2-1.75-4.87%-9.86
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
06/2635.95+1.4+4.05%-5.83
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
06/2534.5500%-9.85
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
06/2434.55+0.15+0.44%-10.4
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
06/2334.4-2.1-5.75%-11.4
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
06/2236.5-0.25-0.68%-6.59
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
06/1836.75+0.35+0.96%-6.5
23.58
27.51
31.44
35.37
39.3
43.24
47.17
51.1
55.03
06/1736.4-0.35-0.95%-7.91
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
06/1636.75-0.45-1.21%-7.58
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
06/1537.2-1.3-3.38%-6.93
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
06/1238.5+0.1+0.26%-4.13
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
06/1138.4-0.05-0.13%-4.82
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
06/1038.45-0.2-0.52%-5.16
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
06/0938.65+0.5+1.31%-5.12
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
06/0838.15-5.25-12.1%-6.78
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
06/0543.4-3.95-8.34%+5.54
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
06/0447.35+9.05+23.63%+14.8
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0338.3+2.55+7.13%-7.2
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
06/0235.75+3+9.16%-13.9
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
06/0132.75+4.85+17.38%-21.7
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
05/2927.9+1.25+4.69%-33.9
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.06
05/2826.65+0.2+0.76%-37.5
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
05/2726.45-1.05-3.82%-38.7
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
05/2627.5-1.7-5.82%-37
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
05/2529.2-0.9-2.99%-34
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
05/2230.1-0.6-1.95%-32.7
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
05/2130.7+0.15+0.49%-32.1
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
05/2030.55-0.05-0.16%-33.1
27.42
31.99
36.56
41.13
45.7
50.27
54.83
59.4
63.97
05/1930.6+0.35+1.16%-33.7
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
05/1830.25-0.6-1.94%-35.2
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
05/1530.85-1.4-4.34%-34.6
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
05/1432.25-2.65-7.59%-32.4
28.62
33.39
38.16
42.93
47.69
52.46
57.23
62
66.77
05/1334.9-0.95-2.65%-27.6
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
05/1235.85-1.25-3.37%-26.3
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.09
05/1137.1+1.1+3.06%-24.4
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/083600%-27.3
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
05/0736-0.35-0.96%-28
30
35
40
45
50
55
60
65
70
05/0636.35-1.7-4.47%-28
30.28
35.33
40.37
45.42
50.47
55.52
60.56
65.61
70.66
05/0538.05-1.25-3.18%-25.3
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
05/0439.3-2.25-5.42%-23.5
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
04/3041.55+4.55+12.3%-19.8
31.07
36.25
41.43
46.61
51.79
56.97
62.14
67.32
72.5
04/2937+0.9+2.49%-29.1
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.03
04/2836.1+0.15+0.42%-31.4
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.66
04/2735.95-2.25-5.89%-32.3
31.86
37.17
42.48
47.78
53.09
58.4
63.71
69.02
74.33
04/2438.2-1.9-4.74%-28.7
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
04/2340.1-0.55-1.35%-25.9
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
04/2240.65-2.8-6.44%-25.5
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
04/2143.45-1-2.25%-21
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
04/2044.45-1.85-4%-19.8
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
04/1746.3-0.5-1.07%-17.1
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
04/1646.8-0.35-0.74%-16.7
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.7
04/1547.15-0.3-0.63%-16.6
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
04/1447.45-0.55-1.15%-16.5
34.12
39.8
45.49
51.17
56.86
62.55
68.23
73.92
79.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1348+0.2+0.42%-16.1
34.32
40.04
45.76
51.48
57.2
62.92
68.63
74.35
80.07
04/1047.8+0.45+0.95%-17
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.62
04/0947.35-0.75-1.56%-18.3
34.77
40.57
46.36
52.16
57.96
63.75
69.55
75.34
81.14
04/0848.1-0.2-0.41%-17.5
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.81
81.64
04/0748.3+0.15+0.31%-17.5
35.13
40.99
46.84
52.7
58.55
64.41
70.27
76.12
81.98
04/0248.15-1.85-3.7%-18.1
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
04/0150+1.5+3.09%-15.3
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
03/3148.5+3.7+8.26%-18.1
35.54
41.46
47.38
53.31
59.23
65.15
71.07
77
82.92
03/3044.8-3.45-7.15%-24.6
35.66
41.61
47.55
53.5
59.44
65.38
71.33
77.27
83.22
03/2748.25-1.7-3.4%-19.2
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
03/2649.95-0.45-0.89%-16.7
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
03/2550.4+0.2+0.4%-16.2
36.09
42.1
48.12
54.13
60.15
66.16
72.17
78.19
84.2
03/2450.2+0.1+0.2%-16.8
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
03/2350.1-0.6-1.18%-17.3
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
03/2050.7+1.6+3.26%-16.6
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
03/1949.1+0.6+1.24%-19.5
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.28
85.37
03/1848.5-1-2.02%-20.8
36.73
42.85
48.98
55.1
61.22
67.34
73.46
79.58
85.71
03/1749.5-0.7-1.39%-19.5
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1650.200%-18.7
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.25
86.42
03/1350.2+0.2+0.4%-19
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
03/125000%-19.8
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
03/1150-0.1-0.2%-20.1
37.57
43.83
50.09
56.35
62.61
68.88
75.14
81.4
87.66
03/1050.1+0.55+1.11%-20.4
37.75
44.04
50.33
56.62
62.91
69.2
75.5
81.79
88.08
03/0949.55-3.75-7.04%-21.6
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.5
03/0653.3-0.9-1.66%-16.1
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
03/0554.2-0.2-0.37%-15.1
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
03/0454.4+0.6+1.12%-15.1
38.45
44.86
51.27
57.68
64.09
70.5
76.9
83.31
89.72
03/0353.8-3.7-6.43%-16.4
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
03/0257.5-1.3-2.21%-11.1
38.82
45.29
51.76
58.23
64.69
71.16
77.63
84.1
90.57
02/2658.8-0.9-1.51%-9.43
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
02/2559.7-0.1-0.17%-8.1
38.98
45.47
51.97
58.46
64.96
71.46
77.95
84.45
90.94
02/2459.8-0.3-0.5%-7.94
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.44
90.94
02/2360.1+0.9+1.52%-7.43
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
02/1159.2-0.9-1.5%-8.81
38.95
45.45
51.94
58.43
64.92
71.41
77.91
84.4
90.89
02/1060.100%-7.48
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.45
90.94
02/0960.1-0.3-0.5%-7.5
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0660.4-1.2-1.95%-7.23
39.06
45.57
52.09
58.6
65.11
71.62
78.13
84.64
91.15
02/0561.6-0.2-0.32%-5.59
39.15
45.67
52.2
58.72
65.24
71.77
78.29
84.82
91.34
02/0461.8-0.2-0.32%-5.48
39.23
45.77
52.31
58.85
65.39
71.92
78.46
85
91.54
02/0362-0.1-0.16%-5.37
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.73
02/0262.1-0.8-1.27%-5.43
39.4
45.96
52.53
59.1
65.66
72.23
78.8
85.36
91.93
01/3062.9-2.5-3.82%-4.46
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
01/2965.4+1.1+1.71%-0.89
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
01/2864.3+0.2+0.31%-2.72
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
01/2764.1-0.4-0.62%-3.22
39.74
46.36
52.99
59.61
66.23
72.85
79.48
86.1
92.72
01/2664.5+0.3+0.47%-2.8
39.82
46.45
53.09
59.72
66.36
73
79.63
86.27
92.9
01/2364.2+0.2+0.31%-3.44
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
01/226400%-3.95
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
01/2164-1.1-1.69%-4.17
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.82
93.5
01/2065.1-0.7-1.06%-2.75
40.16
46.86
53.55
60.25
66.94
73.64
80.33
87.02
93.72
01/1965.8-2.5-3.66%-1.97
40.27
46.99
53.7
60.41
67.12
73.83
80.55
87.26
93.97
01/1668.3+0.1+0.15%+1.48
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
01/1568.2+0.4+0.59%+1.11
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
01/1467.8-1.2-1.74%+0.29
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1369+1+1.47%+1.82
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
01/1268-1-1.45%+0.12
40.75
47.55
54.34
61.13
67.92
74.71
81.51
88.3
95.09
01/0969+2.7+4.07%+1.34
40.85
47.66
54.47
61.28
68.09
74.9
81.71
88.51
95.32
01/0866.3-0.3-0.45%-2.86
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
01/0766.6-1-1.48%-2.7
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
01/0667.6-4-5.59%-1.54
41.19
48.06
54.93
61.79
68.66
75.52
82.39
89.26
96.12
01/0571.6+1.8+2.58%+3.99
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
01/0269.8+1.1+1.6%+1.2
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
12/3168.7+6+9.57%-0.64
41.49
48.4
55.32
62.23
69.14
76.06
82.97
89.89
96.8
12/3062.7+0.6+0.97%-9.55
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
12/2962.1+0.1+0.16%-10.8
41.77
48.73
55.69
62.65
69.61
76.57
83.54
90.5
97.46
12/2662-0.8-1.27%-11.3
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.89
12/2462.8+1.6+2.61%-10.6
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
12/2361.2-0.7-1.13%-13.2
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
12/2261.9+0.5+0.81%-12.6
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
12/1961.4-0.6-0.97%-13.7
42.7
49.82
56.93
64.05
71.17
78.29
85.4
92.52
99.64
12/1862-0.7-1.12%-13.3
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
12/1762.7+0.4+0.64%-12.7
43.09
50.27
57.45
64.63
71.81
78.99
86.18
93.36
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1662.3-0.7-1.11%-13.6
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
12/1563-0.5-0.79%-12.9
43.39
50.62
57.86
65.09
72.32
79.55
86.78
94.02
101.2
12/1263.5+0.1+0.16%-12.5
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
12/1163.4+0.1+0.16%-12.8
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
12/1063.3-1.9-2.91%-13.3
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
12/0965.2-2.1-3.12%-10.9
43.92
51.24
58.57
65.89
73.21
80.53
87.85
95.17
102.5
12/0867.3-0.7-1.03%-8.32
44.04
51.38
58.73
66.07
73.41
80.75
88.09
95.43
102.8
12/0568-0.3-0.44%-7.62
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
12/0468.3+0.4+0.59%-7.47
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
12/0367.9-0.1-0.15%-8.26
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.22
103.6
12/0268-0.4-0.58%-8.38
44.53
51.96
59.38
66.8
74.22
81.64
89.07
96.49
103.9
12/0168.4-1.6-2.29%-8.11
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
11/2870-1.2-1.69%-6.22
44.79
52.25
59.71
67.18
74.64
82.11
89.57
97.04
104.5
11/2771.2-0.7-0.97%-4.84
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
11/2671.9-0.9-1.24%-4.12
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
11/2572.8+1.6+2.25%-3.13
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
11/2471.2+10.2+16.72%-5.44
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
11/2161+1.5+2.52%-19.2
45.29
52.83
60.38
67.93
75.48
83.03
90.57
98.12
105.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2059.5+1.7+2.94%-21.5
45.51
53.09
60.67
68.26
75.84
83.43
91.01
98.59
106.2
11/1957.8-2.2-3.67%-24.1
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.04
106.7
11/1860-1.4-2.28%-21.6
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
11/1761.4+0.3+0.49%-20.1
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.95
107.6
11/1461.1-6.9-10.15%-20.9
46.34
54.06
61.79
69.51
77.23
84.95
92.68
100.4
108.1
11/1368-0.7-1.02%-12.3
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
11/1268.7-1.3-1.86%-11.7
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
11/1170+0.2+0.29%-10.3
46.82
54.62
62.42
70.22
78.03
85.83
93.63
101.4
109.2
11/1069.8-0.9-1.27%-10.9
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
11/0770.7-1.6-2.21%-10.1
47.17
55.03
62.89
70.76
78.62
86.48
94.34
102.2
110.1
11/0672.300%-8.43
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
11/0572.3+0.3+0.42%-8.73
47.53
55.45
63.37
71.3
79.22
87.14
95.06
103
110.9
11/0472-0.2-0.28%-9.4
47.68
55.63
63.58
71.52
79.47
87.42
95.37
103.3
111.3
11/0372.2+0.4+0.56%-9.43
47.83
55.81
63.78
71.75
79.72
87.69
95.67
103.6
111.6
10/3171.8-0.2-0.28%-10.2
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
10/3072-0.9-1.23%-10.3
48.15
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
10/2972.9-0.6-0.82%-9.49
48.33
56.38
64.43
72.49
80.54
88.6
96.65
104.7
112.8
10/2873.5+0.3+0.41%-9.04
48.48
56.56
64.65
72.73
80.81
88.89
96.97
105
113.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2773.2-2.7-3.56%-9.7
48.64
56.74
64.85
72.96
81.06
89.17
97.28
105.4
113.5
10/2375.9-0.8-1.04%-6.69
48.81
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
10/2276.7-0.5-0.65%-5.99
48.95
57.11
65.27
73.43
81.59
89.74
97.9
106.1
114.2
10/2177.200%-5.66
49.1
57.28
65.47
73.65
81.83
90.01
98.2
106.4
114.6
10/2077.2-0.6-0.77%-5.92
49.24
57.44
65.65
73.85
82.06
90.27
98.47
106.7
114.9
10/1777.8-0.4-0.51%-5.44
49.37
57.6
65.82
74.05
82.28
90.51
98.74
107
115.2
10/1678.2+0.2+0.26%-5.2
49.49
57.74
65.99
74.24
82.49
90.74
98.98
107.2
115.5