≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7762 吉晟生 / 本益比河流圖(月)

7762 吉晟生

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.354.2+0.1+0.18%0.92%54.254.353.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1477.16萬18792股/筆54.122.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1367.01萬20627張/筆53.470 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.18%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 吉晟生取得簽證會計師內部控制專案審查報告 (公告訊息 08/14 16:16)

• 吉晟生董事會通過設置永續長 (公告訊息 08/12 16:32)

• 吉晟生董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:31)

• 吉晟生2025年度第一次員工認股權憑證認股價格調整 (公告訊息 07/24 18:55)

• 吉晟生董事會決議2026年除權息基準日 (公告訊息 06/25 16:02)

• 吉晟生2026年度股東常會重要決議事項 (公告訊息 06/25 16:00)

7762 吉晟生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(209.7)		最低
PER
(76.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1054.3+1.1+2.07%57.251.60.46124.3112.2118
4.6
6.44
8.28
10.12
11.96
13.8
26M0953.2-7.3-12.1%60.5520.46131.5113115.7
4.6
6.44
8.28
10.12
11.96
13.8
26M0860.5+13.85+29.7%6146.250.46132.6100.5131.5
4.6
6.44
8.28
10.12
11.96
13.8
26M0746.65-4.05-7.99%55.2440.4612095.65101.4
4.6
6.44
8.28
10.12
11.96
13.8
26M0650.7-3.3-6.11%5447.950.46117.4104.2110.2
4.6
6.44
8.28
10.12
11.96
13.8
26M0554+4.55+9.2%65.446.850.46142.2101.8117.4
4.6
6.44
8.28
10.12
11.96
13.8
26M0449.45-0.75-1.49%50.947.50.46110.7103.3107.5
4.6
6.44
8.28
10.12
11.96
13.8
26M0350.2-15.6-23.7%65.5480.46142.4104.3109.1
4.6
6.44
8.28
10.12
11.96
13.8
26M0265.8-1.3-1.94%6863.60.46147.8138.3143
4.6
6.44
8.28
10.12
11.96
13.8
26M0167.1-2.9-4.14%73.3670.46159.3145.7145.9
4.6
6.44
8.28
10.12
11.96
13.8
25M1270+2.2+3.24%70.962.50.46154.1135.9152.2
4.6
6.44
8.28
10.12
11.96
13.8
25M1167.8-9.2-11.9%74.359.30.46164.5131.3150.1
4.52
6.32
8.13
9.94
11.74
13.55
25M1077-7.6-8.98%8673.70.46194166.2173.7
4.43
6.21
7.98
9.75
11.53
13.3
25M0984.6+11.8+16.2%91.269.50.46209.7159.8194.5
4.35
6.09
7.83
9.57
11.31
13.05
25M0872.8+15.3+26.6%76.355.50.46178.8130.1170.6
4.27
5.97
7.68
9.39
11.09
12.8
25M0757.5+0.1+0.17%59.654.70.46142.5130.8137.5
4.18
5.86
7.53
9.2
10.88
12.55
25M0657.4+5+9.54%61.251.60.46149.3125.9140
4.1
5.74
7.38
9.02
10.66
12.3
25M0552.4-4.5-7.91%56.950.10.46141.7124.7130.5
4.02
5.62
7.23
8.84
10.44
12.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(209.7)		最低
PER
(76.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0456.9-1.1-1.9%58.842.450.46149.5107.9144.7
3.93
5.51
7.08
8.65
10.23
11.8
25M0358-4-6.45%61.850.80.46160.5131.9150.6
3.85
5.39
6.93
8.47
10.01
11.55
25M0262+14.65+30.9%66.545.60.46176.5121.1164.6
3.77
5.27
6.78
8.29
9.79
11.3
25M0147.35+6.5+15.9%47.6539.950.46129.4108.5128.6
3.68
5.16
6.63
8.1
9.58
11.05
24M1240.85-1.1-2.62%42.6539.850.36118.5110.7113.5
3.6
5.04
6.48
7.92
9.36
10.8
24M1141.95+1.75+4.35%45.539.80.36126.4110.6116.5
3.6
5.04
6.48
7.92
9.36
10.8
24M1040.2+2.75+7.34%40.9536.550.36113.8101.5111.7
3.6
5.04
6.48
7.92
9.36
10.8
24M0937.45+1.4+3.88%38.6360.36107.2100104
3.6
5.04
6.48
7.92
9.36
10.8
24M0836.05+5.75+19%42.227.50.36117.276.39100.1
3.6
5.04
6.48
7.92
9.36
10.8
24M0730.3-4.05-11.8%40.629.90.36112.883.0684.17
3.6
5.04
6.48
7.92
9.36
10.8