≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7742 天弘化 / 乖離率河流圖(日)

7742 天弘化

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5113.5-5-4.41%4.41%113.5110105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2242,388萬273819股/筆106.84.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2492,825萬451552張/筆113.5+2.5 (+2.25%)

連續漲跌: 首日下跌  ( -5元 / -4.41%)

財報評分: 最新34分 / 平均46分

新聞及公告

• 天弘化研發主管異動 (公告訊息 08/31 17:18)

• 天弘化公司治理主管異動 (公告訊息 08/06 16:58)

• 天弘化董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 16:58)

7742 天弘化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15108.5-5-4.41%+3.22
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
10/14113.5+2.5+2.25%+8.29
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
10/13111-2.5-2.2%+6.12
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
10/12113.5-4.5-3.81%+8.57
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
10/08118-6.5-5.22%+12.9
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
10/07124.5+7.5+6.41%+19.3
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
10/06117-4-3.31%+12.2
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
10/05121+7+6.14%+15.8
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
10/02114+5.5+5.07%+8.83
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
10/01108.500%+3.17
63.1
73.61
84.13
94.65
105.2
115.7
126.2
136.7
147.2
09/30108.5+2+1.88%+2.52
63.5
74.09
84.67
95.25
105.8
116.4
127
137.6
148.2
09/29106.500%+0.08
63.85
74.49
85.14
95.78
106.4
117.1
127.7
138.3
149
09/24106.5+6.8+6.82%-0.51
64.23
74.93
85.64
96.34
107
117.7
128.5
139.2
149.9
09/2399.7+1.1+1.12%-7.34
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
09/2298.6-1.9-1.89%-8.91
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
09/21100.5-0.5-0.5%-7.71
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
09/18101+1+1%-7.78
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
09/17100-0.5-0.5%-9.3
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16100.5+1.1+1.11%-9.52
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
09/1599.4-2.6-2.55%-11.2
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
09/14102+1+0.99%-9.75
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
09/11101-4-3.81%-11.4
68.37
79.77
91.16
102.6
114
125.3
136.7
148.1
159.5
09/10105-1-0.94%-8.42
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
09/09106+3.5+3.41%-8.01
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
09/08102.5-5.5-5.09%-11.6
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
09/07108-6-5.26%-7.43
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
09/04114-5-4.2%-2.8
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
09/03119+7+6.25%+0.8
70.84
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
09/02112+0.5+0.45%-5.81
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
09/01111.5-0.5-0.45%-6.66
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
08/31112-2-1.75%-6.67
72
84
96
108
120
132
144
156
168
08/28114+2+1.79%-5.39
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
08/27112-5.5-4.68%-7.41
72.58
84.68
96.77
108.9
121
133.1
145.2
157.3
169.4
08/26117.5+9+8.29%-3.25
72.87
85.02
97.16
109.3
121.5
133.6
145.7
157.9
170
08/25108.5+5.5+5.34%-11
73.18
85.37
97.57
109.8
122
134.2
146.4
158.5
170.7
08/24103-3.5-3.29%-16
73.61
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21106.5-0.5-0.47%-13.7
74.03
86.36
98.7
111
123.4
135.7
148.1
160.4
172.7
08/2010700%-13.8
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
08/19107-5-4.46%-14.3
74.94
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
08/1811200%-11
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
08/17112-6-5.08%-11.7
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
08/14118-5.5-4.45%-7.63
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
08/13123.500%-3.74
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
08/12123.5-1.5-1.2%-4.03
77.21
90.08
102.9
115.8
128.7
141.6
154.4
167.3
180.2
08/11125-13.5-9.75%-3.23
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
08/10138.5+14+11.24%+6.85
77.78
90.74
103.7
116.7
129.6
142.6
155.6
168.5
181.5
08/07124.5+33.5+36.81%-4.36
78.11
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
08/0691-5.9-6.09%-30.6
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
08/0596.9+16.4+20.37%-27
79.67
92.95
106.2
119.5
132.8
146.1
159.3
172.6
185.9
08/0480.5-2-2.42%-40
80.55
93.98
107.4
120.8
134.3
147.7
161.1
174.5
188
08/0382.5-1.7-2.02%-39.3
81.57
95.17
108.8
122.4
136
149.5
163.1
176.7
190.3
07/3184.2+13+18.26%-38.7
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
07/3071.2+6.3+9.71%-48.7
83.29
97.17
111.1
124.9
138.8
152.7
166.6
180.5
194.3
07/2964.9-7.1-9.86%-53.8
84.29
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2872-9.7-11.87%-49.5
85.51
99.77
114
128.3
142.5
156.8
171
185.3
199.5
07/2781.7-4.7-5.44%-43.5
86.73
101.2
115.6
130.1
144.6
159
173.5
187.9
202.4
07/2486.4-5.6-6.09%-41.1
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
07/2392-4.2-4.37%-38
89.05
103.9
118.7
133.6
148.4
163.3
178.1
192.9
207.8
07/2296.2+5.2+5.71%-35.8
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
07/2191+0.5+0.55%-39.9
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
07/2090.5-10-9.95%-41.1
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
07/17100.5-7.5-6.94%-35.6
93.59
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
07/16108-6-5.26%-31.9
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
07/15114+5.5+5.07%-29.4
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
07/14108.5-11-9.21%-33.7
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
07/13119.5-8-6.27%-27.9
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
07/09127.5-9.5-6.93%-23.9
100.5
117.2
134
150.7
167.4
184.2
200.9
217.7
234.4
07/08137-1.5-1.08%-19
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
07/07138.5-10.5-7.05%-18.9
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
07/06149+5.5+3.83%-13.1
102.8
120
137.1
154.3
171.4
188.6
205.7
222.8
240
07/03143.5-0.5-0.35%-16.3
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
240
07/02144+4.5+3.23%-15.9
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01139.5+0.5+0.36%-18.4
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
06/30139+2+1.46%-18.7
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
06/29137-1-0.72%-19.8
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
06/26138-7-4.83%-19.2
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.1
06/25145-4.5-3.01%-15.2
102.6
119.7
136.7
153.8
170.9
188
205.1
222.2
239.3
06/24149.5-4.5-2.92%-12.5
102.5
119.6
136.7
153.8
170.9
187.9
205
222.1
239.2
06/23154-9-5.52%-9.74
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
06/22163+5.5+3.49%-4.36
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
06/18157.5+14.5+10.14%-7.21
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
06/17143+3+2.14%-15.6
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
06/16140-6.5-4.44%-17.1
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
06/15146.5-1.5-1.01%-12.8
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
06/12148+3+2.07%-11.2
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
06/11145-15.5-9.66%-12.1
99
115.5
132
148.5
165
181.5
198
214.5
231
06/10160.5-9.5-5.59%-1.83
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
06/09170+25+17.24%+5.23
96.93
113.1
129.2
145.4
161.5
177.7
193.9
210
226.2
06/08145+1+0.69%-9.02
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
06/05144+2+1.41%-8.64
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0414200%-8.9
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
06/03142+1+0.71%-7.89
92.5
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
06/02141-7-4.73%-7.51
91.47
106.7
122
137.2
152.4
167.7
182.9
198.2
213.4
06/01148-3.5-2.31%-1.82
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
05/29151.5+6.5+4.48%+1.75
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
05/28145-6-3.97%-1.38
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/27151-2.5-1.63%+3.91
87.19
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
05/26153.5-13-7.81%+6.95
86.11
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
05/25166.5-3.5-2.06%+17.5
85.01
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
05/22170+4.5+2.72%+21.8
83.73
97.69
111.6
125.6
139.6
153.5
167.5
181.4
195.4
05/21165.5+14+9.24%+20.5
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
05/20151.5+5+3.41%+12
81.15
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
05/19146.5-6.5-4.25%+9.85
80.02
93.35
106.7
120
133.4
146.7
160
173.4
186.7
05/18153+1+0.66%+16.3
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
05/15152-19.5-11.37%+17.4
77.71
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
05/14171.5-10-5.51%+34.5
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
05/13181.5-9-4.72%+44.9
75.14
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
05/12190.5+5.5+2.97%+55.2
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11185+2.5+1.37%+54
72.09
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
05/08182.5+11.5+6.73%+55.1
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
05/07171+3.5+2.09%+48.5
69.1
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
05/06167.5-4-2.33%+48.4
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
05/05171.5-15.5-8.29%+55
66.4
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
05/04187-7-3.61%+72.6
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
04/30194-10.5-5.13%+83.3
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
04/29204.5+9.5+4.87%+98.2
61.9
72.21
82.53
92.84
103.2
113.5
123.8
134.1
144.4
04/28195+23.5+13.7%+94.3
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
04/27171.5-32.5-15.93%+75.5
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
04/24204-13.5-6.21%+114
57.26
66.81
76.35
85.9
95.44
105
114.5
124.1
133.6
04/23217.5-13.5-5.84%+135
55.58
64.84
74.1
83.36
92.63
101.9
111.2
120.4
129.7
04/22231-25.5-9.94%+158
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
04/21256.5-21.5-7.73%+197
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
04/20278+28.5+11.42%+237
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
04/17249.5+21+9.19%+218
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
04/16228.5+2.5+1.11%+205
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
04/15226-4.5-1.95%+216
42.95
50.11
57.27
64.42
71.58
78.74
85.9
93.06
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14230.5+2.5+1.1%+237
41
47.84
54.67
61.51
68.34
75.17
82.01
88.84
95.67
04/13228+45.5+24.93%+250
39.03
45.54
52.04
58.55
65.05
71.56
78.07
84.57
91.08
04/10182.5+34.5+23.31%+196
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
04/09148+9+6.47%+150
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
04/08139+14.5+11.65%+143
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
04/07124.5-8.5-6.39%+125
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
04/02133-5-3.62%+147
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
04/01138+4.5+3.37%+165
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
03/31133.5-11.5-7.93%+165
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
03/30145+4.5+3.2%+198
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
03/27140.5+5+3.69%+201
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
03/26135.5-6.5-4.58%+202
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
03/25142+20.5+16.87%+229
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
03/24121.5-19.5-13.83%+194
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
03/23141+30+27.03%+254
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
03/20111+27+32.14%+192
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
03/1984+19.8+30.84%+129
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
03/1864.2+13.2+25.88%+79.2
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1751-3-5.56%+44.4
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
03/1654+10+22.73%+54.2
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
03/1344+3.8+9.45%+26.9
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
03/1240.2+0.9+2.29%+16.5
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
03/1139.3-0.3-0.76%+14.2
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
03/1039.6+0.65+1.67%+15.4
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
03/0938.95-0.05-0.13%+13.9
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
03/0639+0.35+0.91%+14.3
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
03/0538.65+1.2+3.2%+13.6
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
03/0437.45-1.95-4.95%+10.3
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
03/0339.4-3.25-7.62%+16.2
20.34
23.73
27.12
30.51
33.9
37.28
40.67
44.06
47.45
03/0242.65-0.35-0.81%+26.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
02/2643+0.4+0.94%+27.8
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
02/2542.6+3.2+8.12%+27.2
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
02/2439.4+0.65+1.68%+18.1
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
02/2338.75+0.5+1.31%+16.5
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
02/1138.25+0.1+0.26%+15.2
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
02/1038.15+1.15+3.11%+15
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0937+4.65+14.37%+11.7
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
02/0632.35-0.35-1.07%-2.45
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
02/0532.7-0.3-0.91%-1.5
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
02/0433-0.8-2.37%-0.69
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
02/0333.8-0.2-0.59%+1.79
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
02/023400%+2.52
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
01/3034+0.1+0.29%+2.66
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
01/2933.9-0.5-1.45%+2.5
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
01/2834.4+0.5+1.47%+4.15
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
01/2733.9+0.05+0.15%+2.81
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
01/2633.85-0.15-0.44%+2.79
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
01/2334-0.7-2.02%+3.37
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/2234.7-1.25-3.48%+5.61
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
01/2135.95+0.1+0.28%+9.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
01/2035.85-0.1-0.28%+9.55
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
01/1935.95+0.8+2.28%+10.1
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
01/1635.15+1.15+3.38%+7.82
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
01/1534-1.75-4.9%+4.4
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1435.75+1.6+4.69%+9.86
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
01/1334.15+1.95+6.06%+5.14
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
01/1232.2+1.4+4.55%-0.83
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
01/0930.8-0.7-2.22%-5.2
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
01/0831.5+0.1+0.32%-3.15
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
01/0731.4-2-5.99%-3.62
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
01/0633.4+3.6+12.08%+2.49
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
01/0529.8-0.4-1.32%-8.45
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
01/0230.2+0.2+0.67%-7.31
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
12/3130-0.3-0.99%-8.01
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
12/3030.3-0.2-0.66%-7.24
19.6
22.87
26.13
29.4
32.66
35.93
39.2
42.46
45.73
12/2930.5-0.15-0.49%-6.84
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
12/2630.65+0.05+0.16%-6.6
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
12/2430.600%-6.98
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
12/2330.600%-7.3
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
12/2230.6-0.25-0.81%-7.6
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
12/1930.85+0.05+0.16%-7.15
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
12/1830.8-0.05-0.16%-7.55
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1730.85+0.4+1.31%-7.65
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
12/1630.45-1.25-3.94%-9.08
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
12/1531.7-1.15-3.5%-5.59
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
12/1232.85+0.15+0.46%-2.39
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
12/1132.7-0.45-1.36%-3.03
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
12/1033.15-0.35-1.04%-1.92
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12/0933.5-0.4-1.18%-1.09
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
12/0833.9-0.2-0.59%-0.13
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
12/0534.1+0.1+0.29%+0.17
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
12/0434+0.8+2.41%-0.42
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
12/0333.2-0.2-0.6%-3.11
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
12/0233.400%-2.77
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
12/0133.4-0.3-0.89%-3.04
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
11/2833.7-0.8-2.32%-2.38
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
11/2734.5+1+2.99%-0.34
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
11/2633.5-0.3-0.89%-3.44
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
11/2533.8-0.15-0.44%-2.88
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
11/2433.95+0.95+2.88%-2.75
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2133-1.2-3.51%-5.83
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
11/2034.2-0.4-1.16%-2.78
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
11/1934.6+0.1+0.29%-1.77
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
11/1834.5-1.4-3.9%-2.16
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
11/1735.9-0.15-0.42%+1.71
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
11/1436.05-3.25-8.27%+2.01
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
11/1339.3+4.95+14.41%+11
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
11/1234.35-0.25-0.72%-3.03
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
11/1134.6+2.9+9.15%-2.7
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.79
11/1031.7+0.45+1.44%-11.2
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
11/0731.25-0.1-0.32%-12.9
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
11/0631.35+0.15+0.48%-13.1
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
11/0531.200%-13.9
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
11/0431.2+0.1+0.32%-14.3
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
11/0331.1-0.2-0.64%-15
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
10/3131.3-0.3-0.95%-14.7
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
10/3031.6-0.3-0.94%-13.9
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
10/2931.9+0.5+1.59%-13
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2831.4+0.05+0.16%-14.2
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
10/2731.35-0.75-2.34%-14.3
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
10/2332.1-0.1-0.31%-12.2
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
10/2232.2-0.95-2.87%-12
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
10/2133.15+0.65+2%-9.3
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
10/2032.5+0.45+1.4%-10.8
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
10/1732.05-1.45-4.33%-11.8
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88