≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7740 熙特爾-創 / 乖離率河流圖(日)

7740 熙特爾-創

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5104.5-2-1.91%6.22%109109102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1561,623萬170920股/筆103.73.6614.360.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3613,825萬3201.13張/筆105.8-10.5 (-9.13%)

連續漲跌: 連3跌  ( -16元 / -13.5%)

財報評分: 最新47分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉熙特爾進軍AIDC自備發電市場 攜漢吉打造10MW級模組化發電機組 (Anue鉅亨 10/14 19:54)

• 熙特爾-創受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 14:26)

• 熙特爾-創2026年第一次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 10/08 15:20)

• 熙特爾-創2026年第一次股東臨時會補選董事1席 (公告訊息 10/08 15:18)

• 熙特爾-創2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 15:17)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 熙特爾-創受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/09 17:31)

• 幸福職場「電力滿格」! 熙特爾獲亞洲最佳企業雇主獎＆ESG永續影響力卓越獎 (ETtoday新聞雲 08/17 15:20)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 熙特爾上半年大賺逾半股本 擬發CB進軍美、澳市場 (Anue鉅亨 08/10 17:41)

• 熙特爾-創董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:29)

• 熙特爾-創董事會通過申請改列一般板上市案，於轉板前辦理現金增資發行新股，擬請原股東放棄優先認購權利 (公告訊息 08/10 16:26)

• 熙特爾-創董事會決議申請股票改列一般板上市 (公告訊息 08/10 16:25)

• 熙特爾-創董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/10 16:24)

• 熙特爾-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 熙特爾赴東京辦能源技術交流會 台日產學重磅專家齊聚 (Anue鉅亨 08/04 18:30)

• 熙特爾-創董事辭任 (公告訊息 07/31 17:00)

• 熙特爾-創2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:58)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 熙特爾-創董事會決議除權息基準日 (公告訊息 07/06 16:09)

• 熙特爾-創2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 15:10)

• 熙特爾-創2026年股東常會重要決議事項 (公告訊息 06/25 15:08)

7740 熙特爾-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14102.5-2-1.91%-22.7
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
10/13104.5-10.5-9.13%-21.7
80.09
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
10/12115-3.5-2.95%-14.4
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
10/08118.5+10.5+9.72%-12.3
81.11
94.63
108.1
121.7
135.2
148.7
162.2
175.7
189.3
10/07108+7.5+7.46%-20.4
81.41
94.98
108.5
122.1
135.7
149.3
162.8
176.4
190
10/06100.5-2-1.95%-26.4
81.89
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
10/05102.5+0.5+0.49%-25.3
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
10/02102-0.5-0.49%-26.1
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
10/01102.5-2-1.91%-26.1
83.21
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
09/30104.5+2.5+2.45%-25
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
09/29102-7.5-6.85%-27.2
84.1
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
09/24109.5-2-1.79%-22.3
84.56
98.66
112.8
126.8
140.9
155
169.1
183.2
197.3
09/23111.5-8.5-7.08%-21.3
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
09/22120-0.5-0.41%-15.7
85.38
99.61
113.8
128.1
142.3
156.5
170.8
185
199.2
09/21120.5-4-3.21%-15.6
85.68
99.95
114.2
128.5
142.8
157.1
171.4
185.6
199.9
09/18124.5+3.5+2.89%-13
85.88
100.2
114.5
128.8
143.1
157.5
171.8
186.1
200.4
09/17121-1.5-1.22%-15.8
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
09/16122.5-1-0.81%-15.1
86.54
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15123.5-0.5-0.4%-14.7
86.86
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
09/14124-5-3.88%-14.7
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
09/11129-3-2.27%-11.6
87.56
102.2
116.7
131.3
145.9
160.5
175.1
189.7
204.3
09/10132-1-0.75%-9.9
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
09/09133+4+3.1%-9.54
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
09/08129+1+0.78%-12.6
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
09/07128-4-3.03%-13.6
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
09/04132+3+2.33%-11.4
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
09/03129-1.5-1.15%-13.7
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
09/02130.5-2-1.51%-13.1
90.13
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
09/01132.5+3+2.32%-12.2
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
08/31129.5-4.5-3.36%-14.5
90.93
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
08/28134-2.5-1.83%-12.1
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.1
213.4
08/27136.5+1.5+1.11%-10.9
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.3
214.6
08/26135+1+0.75%-12.2
92.29
107.7
123.1
138.4
153.8
169.2
184.6
200
215.3
08/25134-5-3.6%-13.2
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
08/24139-0.5-0.36%-10.5
93.17
108.7
124.2
139.8
155.3
170.8
186.3
201.9
217.4
08/21139.5-1.5-1.06%-10.5
93.57
109.2
124.8
140.4
156
171.5
187.1
202.7
218.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20141-1-0.7%-9.84
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
08/19142+0.5+0.35%-9.49
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
08/18141.5-0.5-0.35%-10.1
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
08/17142+1+0.71%-10.2
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
08/14141-2-1.4%-11.1
95.21
111.1
126.9
142.8
158.7
174.6
190.4
206.3
222.2
08/13143-5-3.38%-10.1
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
08/12148-11.5-7.21%-7.13
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
08/11159.5-17.5-9.89%-0.03
95.73
111.7
127.6
143.6
159.6
175.5
191.5
207.4
223.4
08/10177+16+9.94%+10.9
95.79
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
08/07161+6+3.87%+0.94
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
08/06155+1.5+0.98%-2.9
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
08/05153.5+0.5+0.33%-3.99
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
08/04153+10.5+7.37%-4.48
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
08/03142.5+1.5+1.06%-11.2
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
07/31141+0.5+0.36%-12.4
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
07/30140.5-4.5-3.1%-13
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
07/29145+4.5+3.2%-10.6
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
07/28140.5-5.5-3.77%-13.7
97.69
114
130.3
146.5
162.8
179.1
195.4
211.7
227.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27146+4+2.82%-10.8
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
07/24142+4.5+3.27%-13.5
98.54
115
131.4
147.8
164.2
180.6
197.1
213.5
229.9
07/23157-6-3.68%-4.8
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
07/22163+1+0.62%-1.44
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
07/21162+2.5+1.57%-2.38
99.57
116.2
132.8
149.4
166
182.5
199.1
215.7
232.3
07/20159.5+6.5+4.25%-4.24
99.94
116.6
133.3
149.9
166.6
183.2
199.9
216.5
233.2
07/17153-5.5-3.47%-8.52
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
07/16158.5-4.5-2.76%-5.56
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
07/15163+14.5+9.76%-3.01
100.8
117.6
134.5
151.3
168.1
184.9
201.7
218.5
235.3
07/14148.5-7.5-4.81%-11.8
101
117.8
134.7
151.5
168.3
185.1
202
218.8
235.6
07/13156+8.5+5.76%-7.61
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
07/09147.5+2.5+1.72%-12.8
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
07/0814500%-14.6
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
07/0714500%-14.8
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
07/06145-5-3.33%-15.1
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
07/03150+1+0.67%-12.3
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
07/02149-2-1.32%-13.1
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
07/01151-0.5-0.33%-12.1
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30151.5+2+1.34%-12
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
06/29149.5+8+5.65%-13.4
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
06/26141.5-15-9.58%-18.3
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
06/25156.5+2.5+1.62%-10
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.4
06/24154-1.5-0.96%-11.7
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
06/23155.5-5.5-3.42%-11.1
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
06/22161+5+3.21%-8.25
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
06/18156-7-4.29%-11.3
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
06/17163-1-0.61%-7.56
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
06/16164-1.5-0.91%-7.24
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.9
247.5
06/15165.5-3-1.78%-6.66
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
06/12168.5-0.5-0.3%-5.28
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249
06/1116900%-5.28
107
124.9
142.7
160.6
178.4
196.3
214.1
231.9
249.8
06/10169-1-0.59%-5.52
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
06/09170-0.5-0.29%-5.27
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
06/08170.5-2-1.16%-5.24
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
06/05172.5-9-4.96%-4.41
108.3
126.3
144.4
162.4
180.4
198.5
216.5
234.6
252.6
06/04181.5-4-2.16%+0.33
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03185.5+16.5+9.76%+2.46
108.6
126.7
144.8
162.9
181
199.1
217.2
235.4
253.5
06/02169-3-1.74%-6.74
108.7
126.9
145
163.1
181.2
199.3
217.5
235.6
253.7
06/01172-13-7.03%-5.26
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.2
05/29185+6+3.35%+1.78
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
05/28179+13.5+8.16%-1.51
109
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.4
05/27165.5-6-3.5%-8.95
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
05/26171.5-3-1.72%-5.81
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
05/25174.5-8-4.38%-4.24
109.3
127.6
145.8
164
182.2
200.4
218.7
236.9
255.1
05/22182.5+6.5+3.69%+0.1
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
05/21176+16+10%-3.41
109.3
127.6
145.8
164
182.2
200.4
218.7
236.9
255.1
05/20160-4.5-2.74%-12.1
109.2
127.4
145.6
163.8
182
200.1
218.3
236.5
254.7
05/19164.5+5+3.13%-9.47
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
05/18159.5-5.5-3.33%-12
108.8
126.9
145
163.2
181.3
199.4
217.5
235.7
253.8
05/15165-3.5-2.08%-8.83
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
05/14168.5-0.5-0.3%-6.72
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
05/13169-1-0.59%-6.28
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
05/12170-1-0.58%-5.52
108
126
143.9
161.9
179.9
197.9
215.9
233.9
251.9
05/11171+0.5+0.29%-4.78
107.8
125.7
143.7
161.6
179.6
197.5
215.5
233.5
251.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08170.5+2+1.19%-4.9
107.6
125.5
143.4
161.4
179.3
197.2
215.1
233.1
251
05/07168.5-6.5-3.71%-5.89
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
05/06175-5-2.78%-2.18
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
05/05180-6.5-3.49%+0.76
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
05/04186.5-3.5-1.84%+4.56
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
04/30190+9+4.97%+6.74
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
04/29181-2.5-1.36%+1.9
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
04/28183.5-1.5-0.81%+3.42
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
04/27185-12-6.09%+4.36
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
04/24197-2-1.01%+11.2
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
04/23199-1-0.5%+12.6
106
123.7
141.4
159
176.7
194.4
212.1
229.7
247.4
04/22200+12+6.38%+13.4
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
04/21188+15+8.67%+6.89
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
04/20173-5-2.81%-1.51
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
04/17178-2.5-1.39%+1.46
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
04/16180.5+2.5+1.4%+3.13
105
122.5
140
157.5
175
192.5
210
227.5
245
04/15178-3-1.66%+1.97
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
04/14181+8+4.62%+3.89
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13173-3-1.7%-0.48
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
04/10176+10+6.02%+1.37
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
04/09166-8-4.6%-4.24
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
04/08174+4.5+2.65%+0.45
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
04/07169.5-4-2.31%-2
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
04/02173.5-5-2.8%+0.44
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
04/01178.5-0.5-0.28%+3.56
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
03/31179-6-3.24%+4.13
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
03/30185-2.5-1.33%+7.89
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
03/27187.5+2.5+1.35%+9.72
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
03/26185-4-2.12%+8.71
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
03/25189+6.5+3.56%+11.5
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
03/24182.5-2.5-1.35%+8.09
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
03/23185-7-3.65%+9.92
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
03/20192-2-1.03%+14.4
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
03/19194-6.5-3.24%+16
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
03/18200.5+0.5+0.25%+20.3
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
03/17200+3.5+1.78%+20.4
99.64
116.2
132.9
149.5
166.1
182.7
199.3
215.9
232.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16196.5-7.5-3.68%+18.7
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
03/13204+6+3.03%+23.7
98.98
115.5
132
148.5
165
181.5
198
214.5
231
03/12198-4-1.98%+20.6
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
03/11202+2+1%+23.7
97.99
114.3
130.7
147
163.3
179.7
196
212.3
228.7
03/10200+10.5+5.54%+23.1
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
03/09189.5-6.5-3.32%+17.3
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
03/06196+7.5+3.98%+21.8
96.53
112.6
128.7
144.8
160.9
177
193.1
209.1
225.2
03/05188.5+3.5+1.89%+17.7
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
03/04185+0.5+0.27%+16
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
03/03184.5+5+2.79%+16.1
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
03/02179.5-5.5-2.97%+13.5
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
02/26185+5+2.78%+17.5
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
02/25180-0.5-0.28%+14.8
94.07
109.7
125.4
141.1
156.8
172.5
188.1
203.8
219.5
02/24180.5+4.5+2.56%+15.6
93.71
109.3
125
140.6
156.2
171.8
187.4
203
218.7
02/23176+16+10%+13.1
93.39
109
124.5
140.1
155.6
171.2
186.8
202.3
217.9
02/11160+14.5+9.97%+3.03
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
02/10145.5+6.5+4.68%-6.33
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
02/09139-2-1.42%-10.7
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06141-4-2.76%-9.71
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
02/05145-4.5-3.01%-7.33
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
02/04149.5+4+2.75%-4.77
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
02/03145.5-3.5-2.35%-7.78
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
02/02149-4-2.61%-6.14
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
01/30153-3-1.92%-4.17
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
01/29156-3.5-2.19%-2.84
96.34
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
01/28159.5-0.5-0.31%-1.16
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
01/27160-4-2.44%-1.39
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.2
01/2616400%+0.63
97.78
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
01/23164-4-2.38%+0.21
98.19
114.6
130.9
147.3
163.6
180
196.4
212.7
229.1
01/22168-0.5-0.3%+2.26
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
01/21168.5-5.5-3.16%+2.2
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
01/20174-5-2.79%+5.21
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
01/19179+9+5.29%+7.89
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
01/16170-5.5-3.13%+2.18
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
01/15175.5+2.5+1.45%+5.1
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
01/14173-2-1.14%+3.23
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13175+15.5+9.72%+3.98
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
01/12159.5+6+3.91%-5.64
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
01/09153.5+0.5+0.33%-9.71
102
119
136
153
170
187
204
221
238
01/08153-4-2.55%-10.6
102.7
119.8
136.9
154
171.1
188.3
205.4
222.5
239.6
01/07157-1-0.63%-8.95
103.5
120.7
138
155.2
172.4
189.7
206.9
224.2
241.4
01/06158-2-1.25%-8.99
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
01/05160-0.5-0.31%-8.52
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
01/02160.5+2.5+1.58%-8.91
105.7
123.3
141
158.6
176.2
193.8
211.4
229.1
246.7
12/31158-0.5-0.32%-11
106.5
124.2
142
159.7
177.4
195.2
212.9
230.7
248.4
12/30158.5+3+1.93%-11.2
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
12/29155.5+4.5+2.98%-13.3
107.6
125.6
143.5
161.5
179.4
197.3
215.3
233.2
251.1
12/2615100%-16.3
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
12/24151-2-1.31%-16.7
108.8
127
145.1
163.2
181.4
199.5
217.6
235.8
253.9
12/23153+3+2%-16.1
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.4
12/22150+5+3.45%-18.2
110
128.4
146.7
165.1
183.4
201.7
220.1
238.4
256.8
12/1914500%-21.4
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
12/18145-4-2.68%-21.9
111.4
129.9
148.5
167
185.6
204.2
222.7
241.3
259.9
12/17149-1-0.67%-20.2
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16150-7-4.46%-20.1
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
262.9
12/15157+4+2.61%-16.9
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
12/12153-8.5-5.26%-19.5
114.1
133.1
152.1
171.1
190.1
209.1
228.2
247.2
266.2
12/11161.5-4.5-2.71%-15.6
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
12/10166-2.5-1.48%-13.7
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
12/09168.5+6+3.69%-12.9
116
135.4
154.7
174
193.4
212.7
232
251.4
270.7
12/08162.5+7.5+4.84%-16.4
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
12/05155+7+4.73%-20.7
117.3
136.9
156.4
176
195.6
215.1
234.7
254.2
273.8
12/04148-0.5-0.34%-24.8
118.1
137.8
157.5
177.2
196.9
216.6
236.3
255.9
275.6
12/03148.5-1.5-1%-25.2
119.2
139
158.9
178.7
198.6
218.4
238.3
258.2
278
12/02150+3.5+2.39%-25.1
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.3
280.3
12/01146.5-6.5-4.25%-27.4
121.1
141.3
161.5
181.7
201.9
222.1
242.2
262.4
282.6
11/28153+4+2.68%-24.9
122.3
142.7
163
183.4
203.8
224.2
244.6
264.9
285.3
11/27149+2.5+1.71%-27.4
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.9
287.4
11/26146.5+7+5.02%-29.2
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.9
289.5
11/25139.5-1-0.71%-33.1
125
145.9
166.7
187.5
208.4
229.2
250
270.9
291.7
11/24140.5-3.5-2.43%-33.1
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.1
11/21144-0.5-0.35%-32
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20144.5-3.5-2.36%-32.3
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.9
11/19148-6.5-4.21%-31.3
129.2
150.8
172.3
193.8
215.4
236.9
258.4
280
301.5
11/18154.5-8-4.92%-28.9
130.3
152
173.8
195.5
217.2
238.9
260.6
282.4
304.1
11/17162.5-4.5-2.69%-25.8
131.4
153.2
175.1
197
218.9
240.8
262.7
284.6
306.5
11/14167-0.5-0.3%-24.3
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
11/13167.5+8.5+5.35%-24.7
133.4
155.7
177.9
200.1
222.4
244.6
266.9
289.1
311.3
11/12159-17.5-9.92%-29
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
11/11176.5-19.5-9.95%-21.7
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
11/10196-8-3.92%-13.4
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
11/0720400%-10.2
136.2
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
11/06204-3-1.45%-10.4
136.5
159.3
182
204.8
227.6
250.3
273.1
295.8
318.6
11/05207+2+0.98%-9.21
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
11/04205-7-3.3%-10.2
136.9
159.7
182.6
205.4
228.2
251
273.8
296.6
319.5
11/03212+9+4.43%-7.19
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
10/31203-2-0.98%-11.2
137.2
160
182.9
205.8
228.6
251.5
274.3
297.2
320.1
10/30205+3+1.49%-10.5
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
10/29202-1-0.49%-11.9
137.6
160.5
183.4
206.4
229.3
252.2
275.1
298.1
321
10/28203+3.5+1.75%-11.5
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27199.5-6.5-3.16%-13.2
137.8
160.8
183.8
206.7
229.7
252.7
275.7
298.6
321.6
10/23206-0.5-0.24%-10.5
138
161
184
207.1
230.1
253.1
276.1
299.1
322.1
10/22206.5-0.5-0.24%-10.3
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
10/21207-4.5-2.13%-10.2
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
10/20211.5-4-1.86%-8.44
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
10/17215.5-3-1.37%-6.78
138.7
161.8
184.9
208
231.2
254.3
277.4
300.5
323.6
10/16218.5-0.5-0.23%-5.53
138.8
161.9
185
208.2
231.3
254.4
277.5
300.7
323.8