≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7738 東聯互動 / 乖離率河流圖(日)

7738 東聯互動

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5161+0.5+0.31%2.8%160.5163158.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
861,391萬108801股/筆160.92.3412.620.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,732萬1001.07張/筆162.1+3.5 (+2.22%)

連續漲跌: 連2漲  ( +4元 / +2.54%)

財報評分: 最新91分 / 平均82分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 東聯互動國內第一次無擔保轉換公司債收足債款 (公告訊息 10/14 15:51)

• 東聯互動發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 10/07 17:18)

• 東聯互動國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/07 17:17)

• 東聯互動除息基準日相關事宜 (公告訊息 08/21 15:27)

• 東聯互動董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:00)

• 東聯互動2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

7738 東聯互動 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15161.5+0.5+0.31%-1.95
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
10/14161+3.5+2.22%-2.29
98.86
115.3
131.8
148.3
164.8
181.3
197.7
214.2
230.7
10/13157.5-4.5-2.78%-4.48
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
10/12162+1+0.62%-1.86
99.04
115.5
132.1
148.6
165.1
181.6
198.1
214.6
231.1
10/08161+3+1.9%-2.51
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
10/07158+2+1.28%-4.39
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.4
10/06156+1+0.65%-5.7
99.26
115.8
132.3
148.9
165.4
182
198.5
215.1
231.6
10/0515500%-6.42
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
10/02155-1-0.64%-6.56
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
10/01156+0.5+0.32%-6.11
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
09/30155.5-0.5-0.32%-6.6
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
09/29156-1-0.64%-6.44
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
09/24157+1+0.64%-5.94
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
09/23156-1.5-0.95%-6.63
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
09/22157.5-2.5-1.56%-5.83
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
09/21160-3-1.84%-4.43
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.4
09/18163+2+1.24%-2.69
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
09/17161+2.5+1.58%-3.94
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16158.5-2.5-1.55%-5.51
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
09/15161-2.5-1.53%-4.13
100.8
117.6
134.3
151.1
167.9
184.7
201.5
218.3
235.1
09/14163.5-1-0.61%-2.75
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
09/11164.5-0.5-0.3%-2.25
101
117.8
134.6
151.5
168.3
185.1
201.9
218.8
235.6
09/1016500%-2.01
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.7
09/09165-3-1.79%-2.06
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
09/0816800%-0.34
101.1
118
134.9
151.7
168.6
185.4
202.3
219.1
236
09/07168+3+1.82%-0.36
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236.1
09/0417500%+3.78
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
09/03175+4+2.34%+3.84
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
09/02171+1+0.59%+1.52
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
09/01170+1+0.59%+0.97
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
08/31169-1-0.59%+0.39
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
08/2817000%+1.01
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
08/27170-1-0.58%+1.01
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
08/26171+2+1.18%+1.59
101
117.8
134.7
151.5
168.3
185.1
202
218.8
235.6
08/25169-0.5-0.29%+0.38
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
08/24169.5+4.5+2.73%+0.58
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21165-1.5-0.9%-2.05
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
08/20166.5+1.5+0.91%-1.17
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
08/19165-1.5-0.9%-2.07
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
08/18166.5-0.5-0.3%-1.18
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
08/17167+0.5+0.3%-0.89
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
08/14166.5-4-2.35%-1.17
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
08/13170.5-1.5-0.87%+1.22
101.1
117.9
134.8
151.6
168.4
185.3
202.1
219
235.8
08/12172+3+1.78%+2.14
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.7
08/11169-0.5-0.29%+0.39
101
117.8
134.7
151.5
168.4
185.2
202
218.9
235.7
08/10169.5+3+1.8%+0.71
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
08/07166.5+0.5+0.3%-1.11
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
08/06166-1.5-0.9%-1.51
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
08/05167.5+1.5+0.9%-0.72
101.2
118.1
135
151.8
168.7
185.6
202.5
219.3
236.2
08/0416600%-1.72
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
08/03166+0.5+0.3%-1.81
101.4
118.3
135.2
152.2
169.1
186
202.9
219.8
236.7
07/31165.5+0.5+0.3%-2.22
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
07/30165+1+0.61%-2.66
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
07/29164-1-0.61%-3.39
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28165-2.5-1.49%-2.95
102
119
136
153
170
187
204
221
238
07/27167.5+0.5+0.3%-1.62
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
07/24167-3-1.76%-2.04
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
07/23170+1+0.59%-0.45
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
07/22169+0.5+0.3%-1.14
102.6
119.7
136.8
153.9
171
188
205.1
222.2
239.3
07/21168.5+3.5+2.12%-1.58
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
07/20165-3-1.79%-3.76
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
07/1716800%-2.19
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
07/16168+1+0.6%-2.32
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
07/1516700%-3
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
07/14167-2-1.18%-3.12
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
07/13169+1+0.6%-2.09
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.7
07/09168-2-1.18%-2.81
103.7
121
138.3
155.6
172.9
190.1
207.4
224.7
242
07/08170-1-0.58%-1.79
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
07/07171-5.5-3.12%-1.35
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
07/06176.5+6.5+3.82%+1.66
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
07/03170+3+1.8%-2.23
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
07/02167+0.5+0.3%-4.14
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01166.5-0.5-0.3%-4.58
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
06/30167+0.5+0.3%-4.44
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
06/29166.5+0.5+0.3%-4.89
105
122.5
140
157.6
175.1
192.6
210.1
227.6
245.1
06/26166-3-1.78%-5.31
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
06/25169-0.5-0.29%-3.74
105.3
122.9
140.4
158
175.6
193.1
210.7
228.2
245.8
06/24169.500%-3.59
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
06/23169.5-2.5-1.45%-3.73
105.6
123.2
140.9
158.5
176.1
193.7
211.3
228.9
246.5
06/22172-1.5-0.86%-2.47
105.8
123.4
141.1
158.7
176.4
194
211.6
229.3
246.9
06/18173.5+2.5+1.46%-1.76
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.3
06/17171+1+0.59%-3.34
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
06/16170-0.5-0.29%-4.13
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
06/15170.500%-4.12
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
06/12170.5+1.5+0.89%-4.35
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
06/1116900%-5.42
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
06/10169-0.5-0.29%-5.68
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.8
06/09169.5+2+1.19%-5.54
107.7
125.6
143.6
161.5
179.4
197.4
215.3
233.3
251.2
06/08167.5-0.5-0.3%-6.79
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
06/05168+1+0.6%-6.64
108
126
144
161.9
179.9
197.9
215.9
233.9
251.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04167-2.5-1.47%-7.21
108
126
144
162
180
198
216
234
252
06/03169.5-1.5-0.88%-5.8
108
126
144
161.9
179.9
197.9
215.9
233.9
251.9
06/02171-3-1.72%-4.96
108
126
143.9
161.9
179.9
197.9
215.9
233.9
251.9
06/01174-4-2.25%-3.3
108
126
143.9
161.9
179.9
197.9
215.9
233.9
251.9
05/29178+12+7.23%-1.07
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
05/2816600%-7.72
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.8
05/27166-1.5-0.9%-7.78
108
126
144
162
180
198
216
234
252
05/26167.5+3+1.82%-6.97
108
126
144
162
180
198.1
216.1
234.1
252.1
05/25164.5-3-1.79%-8.62
108
126
144
162
180
198
216
234
252
05/22167.5+2+1.21%-6.98
108
126
144.1
162.1
180.1
198.1
216.1
234.1
252.1
05/21165.5+0.5+0.3%-8.07
108
126
144
162
180
198
216
234
252
05/20165-2-1.2%-8.36
108
126
144
162
180
198.1
216.1
234.1
252.1
05/19167-2.5-1.47%-7.33
108.1
126.2
144.2
162.2
180.2
198.2
216.3
234.3
252.3
05/18169.5+3+1.8%-5.98
108.2
126.2
144.2
162.3
180.3
198.3
216.3
234.4
252.4
05/15166.5-7-4.03%-7.61
108.1
126.2
144.2
162.2
180.2
198.2
216.3
234.3
252.3
05/14173.5-3.5-1.98%-3.75
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.3
252.4
05/13177+1+0.57%-1.77
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.3
05/12176-2.5-1.4%-2.25
108
126
144
162
180
198.1
216.1
234.1
252.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11178.5+3+1.71%-0.82
108
126
144
162
180
198
216
234
252
05/08175.5-2.5-1.4%-2.43
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
05/07178-2.5-1.39%-0.97
107.8
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.6
05/06180.5+0.5+0.28%+0.5
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.5
05/05180+1+0.56%+0.33
107.6
125.6
143.5
161.5
179.4
197.4
215.3
233.2
251.2
05/04179-0.5-0.28%-0.13
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
04/30179.5-2-1.1%+0.24
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
04/29181.5-2.5-1.36%+1.44
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
04/28184+3+1.66%+2.95
107.2
125.1
143
160.9
178.7
196.6
214.5
232.3
250.2
04/27181-3.5-1.9%+1.37
107.1
125
142.8
160.7
178.6
196.4
214.3
232.1
250
04/24184.5+2+1.1%+3.4
107.1
124.9
142.8
160.6
178.4
196.3
214.1
232
249.8
04/23182.5-2-1.08%+2.35
107
124.8
142.7
160.5
178.3
196.1
214
231.8
249.6
04/22184.5+3.5+1.93%+3.53
106.9
124.8
142.6
160.4
178.2
196
213.9
231.7
249.5
04/21181+2.5+1.4%+1.61
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
04/20178.5-1.5-0.83%+0.27
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
04/17180-1-0.55%+1.13
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
04/16181-3-1.63%+1.65
106.8
124.6
142.4
160.3
178.1
195.9
213.7
231.5
249.3
04/15184+1.5+0.82%+3.29
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14182.5-1.5-0.82%+2.46
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
04/13184-4-2.13%+3.28
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
04/10188-4-2.08%+5.53
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
04/09192+2+1.05%+7.75
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.5
04/08190+6.5+3.54%+6.68
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.4
04/07183.500%+3.08
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
04/02183.5-1-0.54%+3.03
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.4
04/01184.5+3+1.65%+3.55
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
03/31181.5+0.5+0.28%+1.87
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
03/30181-3-1.63%+1.55
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
03/27184-1-0.54%+3.17
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
03/26185-1.5-0.8%+3.72
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
03/25186.5-1-0.53%+4.57
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
03/24187.5-3.5-1.83%+5.15
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
03/23191-5.5-2.8%+7.14
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
03/20196.5-4-2%+10.2
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
03/19200.5+4.5+2.3%+12.5
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
03/18196-0.5-0.25%+10.1
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17196.5-1.5-0.76%+10.3
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
03/16198+13+7.03%+11.2
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
03/1318500%+3.85
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
03/12185+3+1.65%+3.69
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
03/11182+11.5+6.74%+1.83
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
03/10170.5+6+3.65%-4.82
107.5
125.4
143.3
161.2
179.1
197
215
232.9
250.8
03/09164.5-4.5-2.66%-8.47
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
03/06169-2-1.17%-6.36
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
03/05171-2-1.16%-5.61
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
03/04173-3.5-1.98%-4.85
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
03/03176.5+4+2.32%-3.3
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
03/02172.5+3.5+2.07%-5.83
109.9
128.2
146.5
164.9
183.2
201.5
219.8
238.1
256.4
02/26169+3+1.81%-8.09
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
02/25166-1-0.6%-10.1
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.4
02/24167+2+1.21%-9.86
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
02/23165-2-1.2%-11.2
111.5
130.1
148.7
167.3
185.9
204.5
223
241.6
260.2
02/11167-8-4.57%-10.4
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
02/10175+4+2.34%-6.38
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09171+5.5+3.32%-8.72
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
02/06165.5-3.5-2.07%-11.9
112.7
131.4
150.2
169
187.8
206.6
225.3
244.1
262.9
02/0516900%-10.3
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
02/0416900%-10.6
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
02/03169-2.5-1.46%-10.8
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.3
02/02171.5-0.5-0.29%-9.71
114
133
152
171
190
208.9
227.9
246.9
265.9
01/30172+3.5+2.08%-9.64
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
01/29168.5-1-0.59%-11.7
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
01/28169.5+0.5+0.3%-11.4
114.7
133.9
153
172.1
191.2
210.3
229.5
248.6
267.7
01/2716900%-11.8
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
01/26169-0.5-0.29%-12.1
115.3
134.6
153.8
173
192.2
211.4
230.7
249.9
269.1
01/23169.5-0.5-0.29%-12
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
01/2217000%-12
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
01/21170-3.5-2.02%-12.2
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
01/20173.5-1-0.57%-10.5
116.4
135.8
155.2
174.6
194
213.3
232.7
252.1
271.5
01/19174.5-2.5-1.41%-10.2
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
01/16177+0.5+0.28%-9.21
117
136.5
156
175.5
195
214.5
234
253.4
272.9
01/15176.5-2.5-1.4%-9.67
117.2
136.8
156.3
175.9
195.4
214.9
234.5
254
273.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14179+4.5+2.58%-8.58
117.5
137.1
156.6
176.2
195.8
215.4
235
254.6
274.1
01/13174.5-2.5-1.41%-11.1
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
01/12177-7-3.8%-10.1
118.1
137.8
157.5
177.2
196.9
216.6
236.2
255.9
275.6
01/09184-1.5-0.81%
01/08185.5+2+1.09%
01/07183.5-1-0.54%
01/06184.5+1+0.54%
01/05183.5-6.5-3.42%
01/02190+2.5+1.33%
12/31187.5+3+1.63%
12/30184.5-4.5-2.38%
12/29189+2+1.07%
12/26187+2+1.08%
12/2418500%
12/23185-2.5-1.33%
12/22187.5+2.5+1.35%
12/19185+1+0.54%
12/18184-0.5-0.27%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17184.5-1-0.54%
12/16185.5-3-1.59%
12/15188.5-4.5-2.33%
12/12193+2+1.05%
12/11191-10-4.98%
12/10201+2.5+1.26%
12/09198.5+0.5+0.25%
12/08198-4.5-2.22%
12/05202.5-1-0.49%
12/04203.5-2-0.97%
12/03205.5-1-0.48%
12/02206.5-3.5-1.67%
12/0121000%
11/28210-0.5-0.24%
11/27210.5-4.5-2.09%
11/26215-0.5-0.23%
11/25215.5+0.5+0.23%
11/24215+3+1.42%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21212+6+2.91%
11/20206+3+1.48%
11/19203+7.5+3.84%
11/18195.5-4.5-2.25%
11/17200+0.5+0.25%
11/14199.5+1.5+0.76%
11/13198-3.5-1.74%
11/12201.5-4.5-2.18%
11/11206+6.5+3.26%
11/10199.5+4+2.05%
11/07195.5+0.5+0.26%
11/06195-0.5-0.26%
11/05195.5-2-1.01%
11/04197.5+0.5+0.25%
11/03197-5-2.48%
10/31202+6+3.06%
10/30196-1-0.51%
10/29197+3+1.55%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28194-1-0.51%
10/27195-7-3.47%
10/23202-4.5-2.18%
10/22206.5+3+1.47%
10/21203.5+2.5+1.24%
10/20201-9.5-4.51%
10/17210.5+3.5+1.69%