≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7737 凱鈿 / 乖離率河流圖(日)

7737 凱鈿

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.638.7-0.1-0.26%1.29%38.738.638.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
519.2萬22.5張/筆38.411.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.74萬21張/筆38.7-0.3 (-0.77%)

連續漲跌: 連2跌  ( -0.4元 / -1.03%)

財報評分: 最新41分 / 平均43分

新聞及公告

• 凱鈿新任AI策略暨營運副總經理 (公告訊息 08/12 17:05)

• 凱鈿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:03)

7737 凱鈿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1438.6-0.1-0.26%+1.84
22.74
26.53
30.32
34.11
37.9
41.69
45.49
49.28
53.07
10/1338.7-0.3-0.77%+1.89
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
10/1239+0.9+2.36%+2.51
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
10/0838.1-1.9-4.75%+0.05
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
10/0740+1.9+4.99%+4.88
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
10/0638.1-0.8-2.06%-0.21
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
10/0538.900%+1.75
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
10/0238.9-1.1-2.75%+1.57
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
10/0140-0.1-0.25%+4.29
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
09/3040.1+1.1+2.82%+4.37
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
09/2939-0.7-1.76%+1.33
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
09/2439.7+1.25+3.25%+2.96
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
09/2338.45+0.15+0.39%-0.4
23.16
27.02
30.88
34.75
38.61
42.47
46.33
50.19
54.05
09/2238.3-0.4-1.03%-0.99
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.15
09/2138.700%-0.16
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
09/1838.7+0.4+1.04%-0.35
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
09/1738.3+1.3+3.51%-1.57
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
09/1637-0.6-1.6%-5.14
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1537.600%-3.89
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
09/1437.6+0.15+0.4%-4.09
23.52
27.44
31.36
35.28
39.2
43.12
47.05
50.97
54.89
09/1137.45+1.15+3.17%-4.65
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
09/1036.300%-7.8
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
09/0936.3+0.3+0.83%-8.07
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
09/0836+0.9+2.56%-9.09
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
09/0735.1+1.5+4.46%-11.6
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
09/0433.6-0.15-0.44%-15.7
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
09/0333.75-3.05-8.29%-15.7
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
09/0236.8+2.8+8.24%-8.35
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
09/0134-0.55-1.59%-15.5
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
08/3134.55+0.55+1.62%-14.5
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
08/2834-1.8-5.03%-16.1
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
08/2735.8-1.55-4.15%-12
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
08/2637.35+1.35+3.75%-8.42
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
08/2536-1.25-3.36%-11.9
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
08/2437.25-0.25-0.67%-9.13
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
08/2137.5-0.05-0.13%-8.67
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2037.55+1.4+3.87%-8.74
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
08/1936.15+0.3+0.84%-12.4
24.75
28.88
33
37.13
41.26
45.38
49.51
53.63
57.76
08/1835.85-1.75-4.65%-13.4
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
08/1737.6-0.1-0.27%-9.49
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
08/1437.7+0.15+0.4%-9.52
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
08/1337.55+0.55+1.49%-10.1
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
08/1237-0.45-1.2%-11.7
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
08/1137.45-0.05-0.13%-10.8
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
08/1037.5-1.4-3.6%-10.9
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
08/0738.9+0.3+0.78%-7.88
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
08/0638.6-0.3-0.77%-8.75
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
08/0538.900%-8.27
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
08/0438.900%-8.5
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
08/0338.9+1.05+2.77%-8.73
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
07/3137.85+1.55+4.27%-11.4
25.64
29.91
34.19
38.46
42.74
47.01
51.28
55.56
59.83
07/3036.3-0.5-1.36%-15.3
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
07/2936.8-1.2-3.16%-14.5
25.81
30.11
34.42
38.72
43.02
47.32
51.63
55.93
60.23
07/2838-2-5%-12
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2740-2-4.76%-7.65
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
07/244200%-3.22
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
07/234200%-3.32
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
07/224200%-3.41
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
07/2142-1.25-2.89%-3.51
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.59
60.94
07/2043.2500%-0.74
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
07/1743.25+0.85+2%-0.81
26.16
30.52
34.88
39.24
43.61
47.97
52.33
56.69
61.05
07/1642.4+1.05+2.54%-2.78
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
07/1541.35-0.15-0.36%-5.24
26.18
30.54
34.91
39.27
43.64
48
52.36
56.73
61.09
07/1441.5-1-2.35%-4.98
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
07/1342.5+1.4+3.41%-2.75
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
07/0941.1-1.9-4.42%-5.97
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
07/0843+0.8+1.9%-1.71
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
07/0742.2-1.9-4.31%-3.5
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
07/0644.100%+0.82
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
07/0344.1+1+2.32%+0.89
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
07/0243.1+0.5+1.17%-1.19
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.07
07/0142.6-0.4-0.93%-2.17
26.13
30.48
34.84
39.19
43.55
47.9
52.25
56.61
60.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3043-0.2-0.46%-1.11
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
06/2943.2+0.2+0.47%-0.42
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
06/2643-0.3-0.69%-0.69
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
06/2543.3-0.5-1.14%+0.19
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
06/2443.8-0.35-0.79%+1.55
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
06/2344.15+1.65+3.88%+2.53
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
06/2242.5+0.5+1.19%-1.07
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
06/1842-1.15-2.67%-2.06
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
06/1743.1500%+0.79
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
06/1643.15+0.15+0.35%+1
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
06/1543-0.15-0.35%+0.85
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.69
06/1243.15+0.15+0.35%+1.4
25.53
29.79
34.04
38.3
42.56
46.81
51.07
55.32
59.58
06/1143-0.55-1.26%+1.24
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
06/1043.55+1.45+3.44%+2.73
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
06/0942.1+0.1+0.24%-0.51
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
06/0842-1.05-2.44%-0.6
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
06/0543.05+0.15+0.35%+2.04
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
06/0442.9+0.9+2.14%+1.87
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0342-0.9-2.1%-0.07
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
06/0242.9+0.05+0.12%+2.21
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
06/0142.85-0.15-0.35%+2.27
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
05/2943+1.5+3.61%+2.83
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.55
05/2841.5-1-2.35%-0.61
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
05/2742.5-1.65-3.74%+1.92
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
05/2644.15-0.05-0.11%+6.06
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
05/2544.2-0.8-1.78%+6.44
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
05/224500%+8.63
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
05/2145-0.1-0.22%+8.89
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
05/2045.1+2.1+4.88%+9.35
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
05/1943-0.7-1.6%+4.45
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
05/1843.7-0.95-2.13%+6.26
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
05/1544.65+0.15+0.34%+8.72
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
05/1444.5+1.2+2.77%+8.54
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
05/1343.3-1.8-3.99%+5.78
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
05/1245.1-0.2-0.44%+10.3
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
05/1145.3+0.05+0.11%+11.1
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0845.25-0.45-0.98%+11.3
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
05/0745.7+0.55+1.22%+12.7
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
05/0645.15-1-2.17%+11.7
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
05/0546.15-1.15-2.43%+14.6
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
05/0447.3+2.3+5.11%+17.9
24.07
28.08
32.1
36.11
40.12
44.13
48.15
52.16
56.17
04/3045-0.2-0.44%+12.7
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
04/2945.2+0.65+1.46%+13.6
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
04/2844.5500%+12.3
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
04/2744.55-0.05-0.11%+12.6
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
04/2444.6-0.2-0.45%+13
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
04/2344.8-0.3-0.67%+13.9
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
04/2245.1+1.45+3.32%+15
23.54
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.92
04/2143.65-0.15-0.34%+11.6
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
04/2043.8+0.1+0.23%+12.3
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
04/1743.7+0.65+1.51%+12.3
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
04/1643.05+0.05+0.12%+11
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
04/1543-0.45-1.04%+11.1
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
04/1443.45+1.45+3.45%+12.6
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1342-0.95-2.21%+9.06
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
04/1042.95+0.75+1.78%+11.7
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
04/0942.2+3.7+9.61%+10
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
04/0838.5-0.2-0.52%+0.54
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
04/0738.7-0.2-0.51%+1.07
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
04/0238.9+1.9+5.14%+1.6
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
04/0137-1.15-3.01%-3.41
22.98
26.81
30.64
34.47
38.3
42.14
45.97
49.8
53.63
03/3138.15+0.15+0.39%-0.54
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
03/3038-0.2-0.52%-1.02
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
03/2738.2-1.45-3.66%-0.56
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
03/2639.65+1.6+4.2%+3.18
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
03/2538.05+0.2+0.53%-0.95
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
03/2437.8500%-1.55
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
03/2337.85+0.05+0.13%-1.65
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
03/2037.8-0.25-0.66%-1.95
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
03/1938.05+0.05+0.13%-1.57
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
03/1838-0.2-0.52%-1.87
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
03/1738.2+0.05+0.13%-1.55
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1638.15-0.75-1.93%-1.9
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
03/1338.9+0.4+1.04%-0.22
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
03/1238.5+0.5+1.32%-1.46
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
03/1138-0.4-1.04%-3.06
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
03/1038.4+0.4+1.05%-2.38
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
03/0938-0.6-1.55%-3.68
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
03/0638.6+0.1+0.26%-2.45
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
03/0538.5+0.5+1.32%-3.05
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
03/0438-1.1-2.81%-4.63
23.91
27.89
31.88
35.86
39.85
43.83
47.81
51.8
55.78
03/0339.1+0.95+2.49%-2.24
24
28
32
36
40
43.99
47.99
51.99
55.99
03/0238.15-0.1-0.26%-4.92
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
02/2638.25+0.1+0.26%-5
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
02/2538.1500%-5.51
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
02/2438.15-0.95-2.43%-5.75
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
02/2339.1-0.9-2.25%-3.65
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
02/1140-0.45-1.11%-1.64
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
02/1040.4500%-0.77
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
02/0940.4500%-1
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0640.4500%-1.23
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
02/0540.4500%-1.47
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
02/0440.4500%-1.71
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
02/0340.45+1.85+4.79%-1.94
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
02/0238.6+0.1+0.26%-6.65
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
01/3038.5+0.5+1.32%-7.19
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.07
01/2938+0.3+0.8%-8.67
24.96
29.12
33.29
37.45
41.61
45.77
49.93
54.09
58.25
01/2837.7+0.7+1.89%-9.71
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
01/273700%-11.7
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
01/2637+0.2+0.54%-12
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
01/2336.8+0.8+2.22%-12.8
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
01/2236-2.1-5.51%-15
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
01/2138.100%-10.4
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
01/2038.1+0.1+0.26%-10.7
25.59
29.85
34.12
38.38
42.64
46.91
51.17
55.44
59.7
01/1938+0.25+0.66%-11
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
01/1637.75+0.25+0.67%-11.6
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
01/1537.500%-12.3
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
01/1437.5-0.3-0.79%-12.4
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1337.8-0.2-0.53%-11.8
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
01/1238+0.8+2.15%-11.5
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
01/0937.200%-13.4
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.15
01/0837.200%-13.5
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
01/0737.2-0.8-2.11%-13.6
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
01/0638-0.1-0.26%-11.9
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
01/0538.1+0.1+0.26%-11.7
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
01/023800%-12
25.9
30.22
34.54
38.85
43.17
47.49
51.81
56.12
60.44
12/3138-0.4-1.04%-12.1
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
12/3038.400%-11.2
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
12/2938.4-1.6-4%-11.3
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
12/2640-0.15-0.37%-7.74
26.01
30.35
34.68
39.02
43.36
47.69
52.03
56.36
60.7
12/2440.1500%-7.43
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
12/2340.15+0.65+1.65%-7.42
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
12/2239.5+0.6+1.54%-8.95
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
12/1938.900%-10.4
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
12/1838.9-1.1-2.75%-10.5
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
12/1740-0.1-0.25%-8
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1640.1-1.75-4.18%-7.81
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.54
60.89
12/1541.85-2.3-5.21%-3.82
26.11
30.46
34.81
39.16
43.51
47.87
52.22
56.57
60.92
12/1244.15+2.1+4.99%+1.44
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
12/1142.05-0.5-1.18%-3.39
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
12/1042.55-0.9-2.07%-2.31
26.14
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
12/0943.45-0.55-1.25%-0.31
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
12/0844-0.05-0.11%+0.93
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.67
61.03
12/0544.05-2.2-4.76%+0.95
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
12/0446.2500%+5.97
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
12/0346.25+1.1+2.44%+5.96
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
12/0245.15-0.05-0.11%+3.49
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
12/0145.2-1.95-4.14%+3.53
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
11/2847.15+0.7+1.51%+8
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
11/2746.45-0.55-1.17%+6.43
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
11/2647+0.1+0.21%+7.71
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
11/2546.9+0.45+0.97%+7.52
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
11/2446.45+1.45+3.22%+6.47
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
11/2145+0.7+1.58%+3.09
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2044.300%+1.37
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
11/1944.3+0.05+0.11%+1.26
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
11/1844.25-1.7-3.7%+1.05
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
11/1745.9500%+4.83
26.3
30.68
35.07
39.45
43.83
48.21
52.6
56.98
61.36
11/1445.95-0.3-0.65%+4.79
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
11/1346.25-0.2-0.43%+5.36
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
11/1246.4500%+5.76
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.49
11/1146.45+0.15+0.32%+5.75
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
11/1046.300%+5.32
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
11/0746.3-0.25-0.54%+5.22
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
11/0646.55+0.55+1.2%+5.7
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
11/0546-0.9-1.92%+4.35
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.71
11/0446.9+0.4+0.86%+6.29
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
11/0346.500%+5.28
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
10/3146.5+0.35+0.76%+5.14
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
10/3046.15-0.15-0.32%+4.2
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
10/2946.3-0.05-0.11%+4.42
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.07
10/2846.35+2.2+4.98%+4.37
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2744.15+4.05+10.1%-0.75
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.27
10/2340.1-0.2-0.5%-10.1
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
10/2240.3-0.3-0.74%-9.97
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
10/2140.6-0.1-0.25%-9.62
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
10/2040.700%-9.7
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
10/1740.7+0.05+0.12%-10
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
10/1640.65+0.05+0.12%-10.5
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55