≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7736 虎山 / 乖離率河流圖(日)

7736 虎山

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.969-0.1-0.14%1.74%69.569.768.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21148.3萬24892股/筆69.241.4912.460.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39268.6萬291.35張/筆68.61+0.6 (+0.88%)

連續漲跌: 首日下跌  ( -0.1元 / -0.14%)

財報評分: 最新70分 / 平均71分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 破透天夾縫中重建！　一查地主竟是「全球最大車門把手商」 (ETtoday新聞雲 10/06 12:07)

• 虎山受邀參加元大證券舉辦之法人說明會 (公告訊息 08/13 14:04)

• 虎山董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 虎山2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:18)

7736 虎山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1468.9-0.1-0.14%-1.13
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
10/1369+0.6+0.88%-1.02
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
10/1268.4-2.3-3.25%-1.92
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.64
10/0870.7-1.1-1.53%+1.32
41.87
48.85
55.82
62.8
69.78
76.76
83.74
90.71
97.69
10/0771.8+0.3+0.42%+2.9
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
10/0671.5+0.5+0.7%+2.47
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
10/0571+1.2+1.72%+1.78
41.85
48.83
55.81
62.78
69.76
76.73
83.71
90.68
97.66
10/0269.8+1.1+1.6%+0.07
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
10/0168.7+0.2+0.29%-1.54
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
09/3068.5+0.3+0.44%-1.87
41.88
48.86
55.84
62.82
69.8
76.79
83.77
90.75
97.73
09/2968.2-0.5-0.73%-2.35
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.8
97.78
09/2468.7-0.7-1.01%-1.69
41.93
48.92
55.9
62.89
69.88
76.87
83.86
90.84
97.83
09/2369.4+1.2+1.76%-0.74
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
09/2268.2-0.2-0.29%-2.49
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
09/2168.4-0.2-0.29%-2.26
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
09/1868.6-0.9-1.29%-2.03
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
09/1769.5+0.9+1.31%-0.82
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
09/1668.6-0.4-0.58%-2.17
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1569+0.6+0.88%-1.69
42.11
49.13
56.15
63.17
70.19
77.21
84.22
91.24
98.26
09/1468.4-0.7-1.01%-2.61
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
09/1169.1-0.7-1%-1.71
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
09/1069.8-0.1-0.14%-0.82
42.23
49.26
56.3
63.34
70.38
77.42
84.45
91.49
98.53
09/0969.9+0.5+0.72%-0.75
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
09/0869.400%-1.52
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
09/0769.400%-1.59
42.31
49.36
56.42
63.47
70.52
77.57
84.62
91.68
98.73
09/0469.4-0.5-0.72%-1.66
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
09/0369.9+0.7+1.01%-1
42.36
49.42
56.48
63.54
70.6
77.67
84.73
91.79
98.85
09/0269.2+0.5+0.73%-2.05
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
09/0168.7-0.8-1.15%-2.8
42.41
49.48
56.54
63.61
70.68
77.75
84.82
91.88
98.95
08/3169.5-0.1-0.14%-1.76
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
08/2869.6+0.5+0.72%-1.7
42.48
49.56
56.65
63.73
70.81
77.89
84.97
92.05
99.13
08/2769.1+0.2+0.29%-2.49
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
08/2668.9-0.5-0.72%-2.88
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.23
99.32
08/2569.4+0.1+0.14%-2.3
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
08/2469.3-1.6-2.26%-2.57
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
08/2170.9+0.1+0.14%-0.42
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2070.8+1.5+2.16%-0.57
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
08/1969.3-0.2-0.29%-2.7
42.73
49.85
56.98
64.1
71.22
78.34
85.46
92.59
99.71
08/1869.5-0.9-1.28%-2.48
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
08/1770.4-0.9-1.26%-1.26
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
08/1471.3+1.7+2.44%-0.04
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
08/1369.6-0.3-0.43%-2.43
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.74
99.87
08/1269.9-0.1-0.14%-2.06
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
08/117000%-1.97
42.84
49.98
57.12
64.26
71.4
78.55
85.69
92.83
99.97
08/1070+0.1+0.14%-2.01
42.86
50
57.15
64.29
71.43
78.58
85.72
92.87
100
08/0769.900%-2.18
42.88
50.02
57.17
64.31
71.46
78.61
85.75
92.9
100
08/0669.9+0.3+0.43%-2.25
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.97
100.1
08/0569.6-0.7-1%-2.78
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
08/0470.3-0.1-0.14%-1.93
43.01
50.18
57.35
64.51
71.68
78.85
86.02
93.19
100.4
08/0370.400%-1.94
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
07/3170.4+0.1+0.14%-2.08
43.14
50.33
57.52
64.71
71.89
79.08
86.27
93.46
100.7
07/3070.3+0.1+0.14%-2.29
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
07/2970.2-0.8-1.13%-2.48
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
07/2871+0.9+1.28%-1.48
43.24
50.45
57.65
64.86
72.06
79.27
86.48
93.68
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2770.1-0.3-0.43%-2.86
43.3
50.51
57.73
64.95
72.16
79.38
86.6
93.81
101
07/2470.4-0.1-0.14%-2.64
43.38
50.61
57.85
65.08
72.31
79.54
86.77
94
101.2
07/2370.5+0.3+0.43%-2.66
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
07/2270.2-0.1-0.14%-3.26
43.54
50.79
58.05
65.31
72.56
79.82
87.08
94.33
101.6
07/2170.300%-3.33
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
07/2070.3+0.2+0.29%-3.51
43.71
51
58.28
65.57
72.85
80.14
87.43
94.71
102
07/1770.1-0.7-0.99%-3.97
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
07/1670.800%-3.22
43.89
51.21
58.53
65.84
73.16
80.47
87.79
95.1
102.4
07/1570.8+0.4+0.57%-3.4
43.98
51.31
58.63
65.96
73.29
80.62
87.95
95.28
102.6
07/1470.4-1.4-1.95%-4.15
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
07/1371.8+1.4+1.99%-2.47
44.17
51.53
58.89
66.26
73.62
80.98
88.34
95.7
103.1
07/0970.4-0.2-0.28%-4.54
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
07/0870.6-0.8-1.12%-4.48
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
07/0771.4+1+1.42%-3.62
44.45
51.86
59.26
66.67
74.08
81.49
88.9
96.3
103.7
07/0670.4-0.4-0.56%-5.16
44.54
51.96
59.38
66.81
74.23
81.65
89.07
96.5
103.9
07/0370.8+0.4+0.57%-4.87
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
07/0270.4-0.5-0.71%-5.66
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
07/0170.9+0.1+0.14%-5.21
44.88
52.36
59.84
67.32
74.79
82.27
89.75
97.23
104.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3070.8-0.1-0.14%-5.53
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
06/2970.9+0.1+0.14%-5.63
45.08
52.59
60.11
67.62
75.13
82.64
90.16
97.67
105.2
06/2670.8-0.9-1.26%-5.92
45.15
52.68
60.21
67.73
75.26
82.78
90.31
97.83
105.4
06/2571.7-0.4-0.55%-4.94
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
06/2472.1-0.5-0.69%-4.6
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
06/2372.6+1+1.4%-4.13
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.44
106
06/2271.6-1.1-1.51%-5.66
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
06/1872.7-1-1.36%-4.45
45.65
53.26
60.87
68.48
76.09
83.7
91.3
98.91
106.5
06/1773.7+1+1.38%-3.35
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.13
106.8
06/1672.7+0.2+0.28%-4.86
45.85
53.49
61.13
68.77
76.41
84.05
91.69
99.34
107
06/1572.5+0.1+0.14%-5.33
45.95
53.61
61.27
68.92
76.58
84.24
91.9
99.56
107.2
06/1272.400%-5.71
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
06/1172.4+0.9+1.26%-5.97
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
06/1071.5-1.2-1.65%-7.36
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
06/0972.7+1.8+2.54%-6.05
46.43
54.17
61.91
69.64
77.38
85.12
92.86
100.6
108.3
06/0870.9-1.9-2.61%-8.59
46.54
54.3
62.05
69.81
77.56
85.32
93.08
100.8
108.6
06/0572.8-0.2-0.27%-6.44
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
06/0473+0.1+0.14%-6.39
46.79
54.59
62.38
70.18
77.98
85.78
93.58
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0372.9-1.1-1.49%-6.73
46.9
54.71
62.53
70.34
78.16
85.98
93.79
101.6
109.4
06/0274-0.3-0.4%-5.59
47.03
54.86
62.7
70.54
78.38
86.22
94.05
101.9
109.7
06/0174.3-0.7-0.93%-5.46
47.16
55.02
62.87
70.73
78.59
86.45
94.31
102.2
110
05/2975+1.3+1.76%-4.82
47.28
55.16
63.04
70.92
78.79
86.67
94.55
102.4
110.3
05/2873.7+2.6+3.66%-6.76
47.43
55.33
63.24
71.14
79.04
86.95
94.85
102.8
110.7
05/2771.1-0.7-0.97%-10.4
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
05/2671.8-0.3-0.42%-9.82
47.77
55.73
63.69
71.65
79.61
87.58
95.54
103.5
111.5
05/2572.1+0.6+0.84%-9.78
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
05/2271.5-0.4-0.56%-10.9
48.13
56.15
64.17
72.19
80.21
88.23
96.26
104.3
112.3
05/2171.900%-10.7
48.3
56.35
64.4
72.45
80.5
88.56
96.61
104.7
112.7
05/2071.900%-11.1
48.5
56.59
64.67
72.75
80.84
88.92
97
105.1
113.2
05/1971.9+0.1+0.14%-11.4
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
05/1871.800%-11.8
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
05/1571.8+0.3+0.42%-12
48.97
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
05/1471.5-1.5-2.05%-12.6
49.11
57.29
65.48
73.66
81.84
90.03
98.21
106.4
114.6
05/1373-1.6-2.14%-11.1
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
05/1274.6-0.6-0.8%-9.37
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
05/1175.2-1.5-1.96%-8.88
49.52
57.77
66.03
74.28
82.53
90.78
99.04
107.3
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0876.700%-7.29
49.64
57.91
66.19
74.46
82.73
91
99.28
107.6
115.8
05/0776.7+3.2+4.35%-7.52
49.76
58.06
66.35
74.64
82.94
91.23
99.52
107.8
116.1
05/0673.5+0.9+1.24%-11.6
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
05/0572.6-2.4-3.2%-13
50.04
58.38
66.72
75.06
83.4
91.75
100.1
108.4
116.8
05/0475-1.9-2.47%-10.4
50.2
58.57
66.93
75.3
83.67
92.04
100.4
108.8
117.1
04/3076.9-1.8-2.29%-8.33
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
04/2978.7+0.9+1.16%-6.43
50.46
58.87
67.29
75.7
84.11
92.52
100.9
109.3
117.7
04/2877.8-0.7-0.89%-7.69
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
04/2778.5-1.3-1.63%-7.09
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
04/2479.8+1.6+2.05%-5.8
50.83
59.3
67.77
76.24
84.71
93.19
101.7
110.1
118.6
04/2378.2-0.7-0.89%-7.99
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
04/2278.9-0.7-0.88%-7.34
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
04/2179.6+0.6+0.76%-6.68
51.18
59.71
68.24
76.77
85.29
93.82
102.4
110.9
119.4
04/2079-1.1-1.37%-7.52
51.25
59.79
68.34
76.88
85.42
93.96
102.5
111
119.6
04/1780.1-0.5-0.62%-6.35
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
04/1680.6+0.8+1%-5.88
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
04/1579.800%-6.93
51.45
60.02
68.6
77.17
85.74
94.32
102.9
111.5
120
04/1479.8-1.1-1.36%-7.1
51.54
60.13
68.72
77.31
85.89
94.48
103.1
111.7
120.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1380.9+0.6+0.75%-5.94
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
04/1080.3-2-2.43%-6.72
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
04/0982.3-0.4-0.48%-4.58
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
04/0882.7+2.1+2.61%-4.25
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
04/0780.6+0.6+0.75%-6.8
51.89
60.54
69.18
77.83
86.48
95.13
103.8
112.4
121.1
04/0280-1.9-2.32%-7.66
51.98
60.64
69.31
77.97
86.63
95.3
104
112.6
121.3
04/0181.9+3.5+4.46%-5.64
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
03/3178.4-2.4-2.97%-9.81
52.16
60.85
69.55
78.24
86.93
95.62
104.3
113
121.7
03/3080.8-0.1-0.12%-7.26
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
03/2780.9-0.2-0.25%-7.31
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
03/2681.1+2+2.53%-7.23
52.45
61.2
69.94
78.68
87.42
96.16
104.9
113.6
122.4
03/2582.900%-5.33
52.54
61.3
70.05
78.81
87.57
96.33
105.1
113.8
122.6
03/2482.900%-5.45
52.61
61.38
70.15
78.91
87.68
96.45
105.2
114
122.8
03/2382.9-0.1-0.12%-5.56
52.67
61.45
70.23
79.01
87.78
96.56
105.3
114.1
122.9
03/2083+0.1+0.12%-5.59
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
03/1982.9-1.8-2.13%-5.85
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
03/1884.7-0.6-0.7%-3.95
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
03/1785.3+2.3+2.77%-3.39
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1683-0.8-0.95%-6.08
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
03/1383.8+0.1+0.12%-5.31
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
03/1283.7-1.8-2.11%-5.57
53.18
62.05
70.91
79.78
88.64
97.51
106.4
115.2
124.1
03/1185.5+2.4+2.89%-3.69
53.27
62.15
71.02
79.9
88.78
97.66
106.5
115.4
124.3
03/1083.1-0.7-0.84%-6.52
53.34
62.23
71.11
80
88.89
97.78
106.7
115.6
124.5
03/0983.8-2.2-2.56%-5.89
53.42
62.33
71.23
80.14
89.04
97.95
106.8
115.8
124.7
03/0686-0.9-1.04%-3.57
53.51
62.43
71.35
80.26
89.18
98.1
107
115.9
124.9
03/0586.9+0.5+0.58%-2.67
53.57
62.5
71.43
80.35
89.28
98.21
107.1
116.1
125
03/0486.4-3.6-4%-3.33
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
03/039000%+0.6
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
03/0290+1+1.12%+0.58
53.69
62.64
71.59
80.53
89.48
98.43
107.4
116.3
125.3
02/2689-0.9-1%-0.54
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
02/2589.900%+0.44
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
02/2489.9+0.9+1.01%+0.41
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
02/2389-2.8-3.05%-0.62
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
02/1191.8+2.7+3.03%+2.49
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
02/1089.1+2+2.3%-0.54
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
02/0987.1+1.3+1.52%-2.82
53.78
62.74
71.71
80.67
89.63
98.59
107.6
116.5
125.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0685.8-0.1-0.12%-4.36
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
02/0585.9-0.3-0.35%-4.38
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
02/0486.2-0.1-0.12%-4.18
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
02/0386.3-1.5-1.71%-4.2
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
02/0287.8+0.6+0.69%-2.67
54.12
63.14
72.16
81.18
90.2
99.23
108.2
117.3
126.3
01/3087.2-1.8-2.02%-3.47
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
01/2989+0.2+0.23%-1.59
54.26
63.31
72.35
81.4
90.44
99.49
108.5
117.6
126.6
01/2888.8-0.7-0.78%-1.89
54.3
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
01/2789.5+1.1+1.24%-1.2
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
01/2688.4+0.2+0.23%-2.5
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
01/2388.2-1.8-2%-2.83
54.46
63.54
72.61
81.69
90.77
99.85
108.9
118
127.1
01/2290+1.1+1.24%-0.99
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
01/2188.9-1.7-1.88%-2.3
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
01/2090.6-1.4-1.52%-0.56
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
01/1992-4.4-4.56%+0.88
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
01/1696.4+8.7+9.92%+5.63
54.76
63.88
73.01
82.13
91.26
100.4
109.5
118.6
127.8
01/1587.7+0.1+0.11%-3.88
54.75
63.87
72.99
82.12
91.24
100.4
109.5
118.6
127.7
01/1487.6+0.5+0.57%-4.14
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1387.1+1.3+1.52%-4.83
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
01/1285.8-0.5-0.58%-6.44
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
01/0986.3-0.8-0.92%-6.06
55.12
64.31
73.49
82.68
91.86
101.1
110.2
119.4
128.6
01/0887.1-1.7-1.91%-5.38
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
01/0788.8+2.1+2.42%-3.71
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
01/0686.7+1.2+1.4%-6.13
55.42
64.66
73.89
83.13
92.36
101.6
110.8
120.1
129.3
01/0585.5-4.4-4.89%-7.62
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
01/0289.9-0.1-0.11%-3.08
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
12/3190+1+1.12%-3.17
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
12/3089-0.8-0.89%-4.28
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
12/2989.8+0.3+0.34%-3.48
55.82
65.12
74.43
83.73
93.04
102.3
111.6
120.9
130.2
12/2689.5-0.8-0.89%-3.85
55.85
65.16
74.47
83.77
93.08
102.4
111.7
121
130.3
12/2490.3+0.3+0.33%-3.04
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
12/2390+0.1+0.11%-3.43
55.92
65.24
74.55
83.87
93.19
102.5
111.8
121.2
130.5
12/2289.9+0.3+0.33%-3.6
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
12/1989.6-0.3-0.33%-3.95
55.97
65.3
74.63
83.96
93.29
102.6
111.9
121.3
130.6
12/1889.9+0.2+0.22%-3.7
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
12/1789.7+0.6+0.67%-3.96
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1689.1-1.4-1.55%-4.65
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
12/1590.5-0.8-0.88%-3.18
56.08
65.43
74.78
84.13
93.47
102.8
112.2
121.5
130.9
12/1291.3+0.3+0.33%-2.32
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
12/119100%-2.66
56.09
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
12/1091+0.9+1%-2.78
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
12/0990.1-0.9-0.99%-3.71
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
12/0891-1.1-1.19%-2.75
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
12/0592.1+0.1+0.11%-1.56
56.14
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
12/0492-0.3-0.33%-1.63
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
12/0392.3+0.3+0.33%-1.29
56.1
65.45
74.81
84.16
93.51
102.9
112.2
121.6
130.9
12/0292-0.2-0.22%-1.61
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
12/0192.2+0.2+0.22%-1.4
56.1
65.45
74.81
84.16
93.51
102.9
112.2
121.6
130.9
11/2892-0.3-0.33%-1.61
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
11/2792.3+0.5+0.54%-1.26
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
11/2691.8+0.6+0.66%-1.84
56.11
65.46
74.81
84.16
93.52
102.9
112.2
121.6
130.9
11/2591.2+1+1.11%-2.48
56.11
65.46
74.82
84.17
93.52
102.9
112.2
121.6
130.9
11/2490.2+0.1+0.11%-3.53
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
11/2190.1-1.8-1.96%-3.61
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2091.9+1.1+1.21%-1.68
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
11/1990.8+0.7+0.78%-2.82
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
11/1890.1-2.7-2.91%-3.6
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
11/1792.8+1+1.09%-0.76
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
11/1491.8-0.2-0.22%-1.85
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
11/1392-1.2-1.29%-1.71
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
11/1293.2-0.3-0.32%-0.49
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
11/1193.500%-0.25
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
11/1093.500%-0.36
56.3
65.69
75.07
84.46
93.84
103.2
112.6
122
131.4
11/0793.5-2.3-2.4%-0.43
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
11/0695.8+2.4+2.57%+1.93
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
11/0593.4+0.4+0.43%-0.67
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
11/0493-0.5-0.53%-1.19
56.47
65.88
75.29
84.71
94.12
103.5
112.9
122.4
131.8
11/0393.5-0.8-0.85%-0.78
56.54
65.96
75.39
84.81
94.24
103.7
113.1
122.5
131.9
10/3194.3-0.2-0.21%-0.05
56.61
66.04
75.47
84.91
94.34
103.8
113.2
122.6
132.1
10/3094.5-1.5-1.56%+0.07
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
10/2996+0.5+0.52%+1.55
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
10/2895.5-0.5-0.52%+0.93
56.77
66.23
75.7
85.16
94.62
104.1
113.5
123
132.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/279600%+1.38
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
10/2396+0.4+0.42%+1.28
56.87
66.35
75.83
85.31
94.79
104.3
113.7
123.2
132.7
10/2295.6+0.1+0.1%+0.75
56.93
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
10/2195.5-0.6-0.62%+0.54
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
10/2096.1+0.1+0.1%+1.04
57.07
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
10/1796-1.9-1.94%+0.8
57.14
66.67
76.19
85.72
95.24
104.8
114.3
123.8
133.3
10/1697.9+2.4+2.51%+2.67
57.22
66.75
76.29
85.82
95.36
104.9
114.4
124
133.5