≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7743 金利食安 / 乖離率河流圖(日)

7743 金利食安

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.5-0.45-1.84%5.92%25.325.3523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51124.7萬421.22張/筆24.41.3520.9154.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73179.6萬671.09張/筆24.570 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.84%)

財報評分: 最新52分 / 平均54分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 金利食安受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/30 15:52)

• 金利食安董事辭任 (公告訊息 09/23 16:43)

• 金利食安攜蔬果公會穩原料　泰國廠明年Q2量產、產能拚倍增 (ETtoday新聞雲 09/17 23:03)

• 擴大供應 金利食安泰國廠已投入建置擬2027年第二季量產 (Anue鉅亨 09/17 17:01)

• 金利食安國內第一次無擔保轉換公司債收足債款 (公告訊息 09/08 17:24)

• 金利食安國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/02 16:51)

• 金利食安發行第一次無擔保轉換公司債代收及存儲債款專戶合約 (公告訊息 09/02 16:50)

• 金利食安食安長晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安副總經理晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安食安長晉升案 (公告訊息 08/11 16:26)

• 金利食安副總經理晉升案 (公告訊息 08/11 16:26)

• 金利食安董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:26)

• 金利食安2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:41)

• 金利食安董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/28 16:41)

• 金利食安董事長訂定普通股現金股利除息基準日事宜 (公告訊息 07/24 17:17)

• 金利食安2026年股東常會重要決議事項 (公告訊息 06/26 18:12)

• 金利食安董事會決議變更2026年股東常會召開地點 (公告訊息 06/26 07:00)

7743 金利食安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1524.05-0.45-1.84%+7.49
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
10/1424.500%+9.77
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
10/1324.5-1-3.92%+10.1
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
10/1225.5-0.5-1.92%+14.9
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
10/0826-1-3.7%+17.6
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
10/0727+0.4+1.5%+22.7
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
10/0626.6+0.7+2.7%+21.4
13.14
15.33
17.52
19.71
21.91
24.1
26.29
28.48
30.67
10/0525.9+0.65+2.57%+18.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
10/0225.25+0.25+1%+16.3
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
10/012500%+15.6
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
09/3025+0.7+2.88%+16
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
09/2924.3-1.1-4.33%+13.1
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
09/2425.4+0.4+1.6%+18.6
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
09/232500%+17.2
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
09/222500%+17.7
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
09/212500%+18.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
09/1825+0.7+2.88%+18.6
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
09/1724.3+0.6+2.53%+15.8
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1623.7+0.9+3.95%+13.3
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
09/1522.8-0.1-0.44%+9.33
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
09/1422.9+0.45+2%+10
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
09/1122.45+0.2+0.9%+8.17
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
09/1022.25+0.3+1.37%+7.45
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
09/0921.95+0.05+0.23%+6.24
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
09/0821.9-0.05-0.23%+6.24
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
09/0721.95+0.25+1.15%+6.73
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
09/0421.7-0.1-0.46%+5.81
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
09/0321.8+0.6+2.83%+6.57
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
09/0221.200%+3.92
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
09/0121.2+0.2+0.95%+4.14
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
08/312100%+3.38
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
08/2821+0.15+0.72%+3.59
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
08/2720.85+0.35+1.71%+3.01
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
08/2620.500%+1.43
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
08/2520.500%+1.55
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
08/2420.500%+1.68
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2120.5-0.3-1.44%+1.85
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
08/2021.2500%+5.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08/1921.25+0.65+3.16%+5.9
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
08/1820.6-0.15-0.72%+2.85
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
08/1720.75-0.05-0.24%+3.72
12
14
16
18
20
22.01
24.01
26.01
28.01
08/1420.8-0.05-0.24%+4.1
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
08/1320.85-0.15-0.71%+4.47
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
08/1221-0.1-0.47%+5.31
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
08/1121.1+0.2+0.96%+5.92
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
08/1020.9+0.2+0.97%+5.06
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
08/0721.2+0.6+2.91%+6.61
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
08/0620.6-0.2-0.96%+3.66
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
08/0520.8-0.1-0.48%+4.67
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
08/0420.9+0.4+1.95%+5.25
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
08/0320.5+0.6+3.02%+3.31
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
07/3119.9+0.4+2.05%+0.33
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
07/3019.5-1.2-5.8%-1.7
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
07/292100%+5.82
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/282100%+5.91
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
07/272100%+6.01
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
07/242100%+6.1
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
07/232100%+6.2
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
07/2221+0.4+1.94%+6.31
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
07/2120.6-0.2-0.96%+4.36
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
07/2020.8+0.8+4%+5.43
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
07/1720-1-4.76%+1.42
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
07/162100%+6.5
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
07/1521+1+5%+6.59
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
07/1420-0.6-2.91%+1.58
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
07/1320.6+0.3+1.48%+4.63
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
07/0920.3-0.1-0.49%+3.15
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
07/0820.4-0.2-0.97%+3.69
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
07/0720.600%+4.74
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
07/0620.6-0.4-1.9%+4.79
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
07/0321+1.15+5.79%+6.88
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
07/0219.8500%+1.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0119.8500%+1.08
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
06/3019.85-0.1-0.5%+1.03
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
06/2919.95-0.05-0.25%+1.51
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
06/262000%+1.75
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
06/2520+0.3+1.52%+1.73
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
06/2419.7-0.65-3.19%+0.19
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
06/2320.35+0.3+1.5%+3.37
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
06/2220.05+0.45+2.3%+1.86
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
06/1819.600%-0.43
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
06/1719.6+0.05+0.26%-0.46
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
06/1619.55+0.45+2.36%-0.77
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
06/1519.1+0.05+0.26%-3.09
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
06/1219.05+0.55+2.97%-3.45
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
06/1118.500%-6.37
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
06/1018.500%-6.56
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
06/0918.5+0.2+1.09%-6.74
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
06/0818.5500%-6.72
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
06/0518.5500%-6.94
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.55-0.65-3.39%-7.09
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
06/0319.2+0.2+1.05%-3.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
06/0219-0.05-0.26%-5
12
14
16
18
20
22
24
26
28
06/0119.05+0.05+0.26%-4.84
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
05/2919+0.5+2.7%-5.17
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
05/2818.5-0.5-2.63%-7.78
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
05/271900%-5.46
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
05/261900%-5.61
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
05/2519-0.2-1.04%-5.73
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
05/2219.2-0.1-0.52%-4.85
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
05/2119.3-0.1-0.52%-4.46
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
05/2019.4-0.45-2.27%-4.05
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
05/1919.85+0.05+0.25%-1.9
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
05/1819.8+0.4+2.06%-2.18
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
05/1519.4-0.9-4.43%-4.21
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
05/1420.4500%+0.88
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
05/1320.500%+1.13
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
05/1220.5+0.5+2.5%+1.14
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/112000%-1.38
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
05/082000%-1.44
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
05/072000%-1.45
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
05/0620-0.1-0.5%-1.47
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
05/052000%-1.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
05/0420+0.1+0.5%-1.51
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
04/3019.9-0.05-0.25%-2
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
04/2919.95+0.05+0.25%-1.77
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
04/2819.9+0.1+0.51%-2.03
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
04/2719.8-0.3-1.49%-2.61
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
04/2420.1+0.1+0.5%-1.16
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
04/2320-0.2-0.99%-1.64
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
04/2220.2+0.25+1.25%-0.7
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
04/2119.95-0.05-0.25%-1.97
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
04/2020-0.25-1.23%-1.78
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
04/1720.25+0.25+1.25%-0.61
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
04/162000%-1.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
04/152000%-1.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1420-0.05-0.25%-2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
04/1320.05+0.05+0.25%-1.81
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
04/102000%-2.14
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
04/0920-0.15-0.74%-2.23
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
04/0820.15+0.05+0.25%-1.59
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
04/0720.1-0.3-1.47%-1.92
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
04/0220.4+0.15+0.74%-0.54
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
04/0120.25+0.15+0.75%-1.36
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
03/3120.1-0.05-0.25%-2.17
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
03/3020.15-0.05-0.25%-2.04
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
03/2720.2-1-4.72%-1.89
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
03/2621.2+1.1+5.47%+2.86
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
03/2520.100%-2.49
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
03/2420.1+0.1+0.5%-2.61
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
03/2320-0.3-1.48%-3.25
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
03/2020.3+0.3+1.5%-1.95
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
03/1920-0.4-1.96%-3.5
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
03/1820.4-0.25-1.21%-1.7
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1720.65-0.3-1.43%-0.6
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
03/1620.95+0.15+0.72%+0.78
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
03/1320.8-0.65-3.03%-0.03
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
03/1221.45+0.1+0.47%+2.99
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
03/1121.35+0.85+4.15%+2.46
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
03/1020.5+0.7+3.54%-1.69
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
03/0919.8-0.25-1.25%-5.2
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
03/0620.05-0.05-0.25%-4.2
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
03/0520.1+0.1+0.5%-4.13
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
03/0420-0.6-2.91%-4.77
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
03/0320.600%-2.12
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
03/0220.6-0.4-1.9%-2.27
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
02/2621+0.55+2.69%-0.54
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
02/2520.45-0.05-0.24%-3.3
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
02/2420.5-0.05-0.24%-3.26
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
02/2320.55+0.25+1.23%-3.21
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
02/1120.3-0.05-0.25%-4.59
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
02/1020.35+0.05+0.25%-4.63
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0920.3-0.1-0.49%-5.17
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
02/0620.4-0.15-0.73%-5.05
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
02/0520.55+0.05+0.24%-4.68
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
02/0420.5+0.2+0.99%-5.24
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
02/0320.3-0.9-4.25%-6.51
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
02/0221.2+0.45+2.17%-2.74
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
01/3020.75+0.7+3.49%-5.1
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
01/2920.05-0.25-1.23%-8.64
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
01/2820.3-0.05-0.25%-7.89
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
01/2720.35+0.15+0.74%-8.03
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
01/2620.2+0.25+1.25%-9.1
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
01/2319.95-0.15-0.75%-10.6
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
01/2220.100%-10.3
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
01/2120.1-0.95-4.51%-10.7
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
01/2021.05+1+4.99%-6.89
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
01/1920.05+0.1+0.5%-11.6
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
01/1619.95-0.55-2.68%-12.5
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
01/1520.5-0.25-1.2%-10.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1420.75+0.1+0.48%-9.77
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
01/1320.6500%-10.6
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
01/1220.65-1.15-5.28%-10.9
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
01/0921.8+1.8+9%-6.35
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
01/0820-0.6-2.91%-14.4
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
01/0720.6-0.05-0.24%-12.2
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
01/0620.65-0.4-1.9%-12.4
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
01/0521.05-0.1-0.47%-11
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
01/0221.15-0.05-0.24%-11
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
12/3121.200%-11.1
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
12/3021.200%-11.4
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
12/2921.2-0.2-0.93%-11.7
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
12/2621.4+0.05+0.23%-11.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
12/2421.35-0.1-0.47%-11.7
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
12/2321.45+0.05+0.23%-11.6
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
12/2221.400%-12.1
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
12/1921.4+0.05+0.23%-12.4
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
12/1821.35-0.35-1.61%-12.9
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1721.7-0.3-1.36%-11.8
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
12/162200%-10.9
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
12/1522+0.4+1.85%-11.1
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
12/1221.600%-13
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
12/1121.6-0.1-0.46%-13.3
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
12/1021.7+0.2+0.93%-13.2
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
12/0921.5-0.55-2.49%-14.2
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
12/0822.0500%-12.4
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
12/0522.0500%-12.7
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
12/0422.05-0.25-1.12%-13
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
12/0322.3-0.2-0.89%-12.4
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
12/0222.5+0.2+0.9%-12
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
12/0122.300%-13.1
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
11/2822.300%-13.4
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
11/2722.3-0.3-1.33%-13.6
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
11/2622.6+0.1+0.44%-12.8
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
11/2522.5-0.3-1.32%-13.4
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
11/2422.8-0.2-0.87%-12.5
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/212300%-12
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
11/202300%-12.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
11/1923-0.25-1.08%-12.4
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
11/1823.25-0.75-3.12%-11.7
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
11/1724-0.45-1.84%-9.05
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
11/1424.45-0.5-2%-7.57
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
11/1324.95+0.05+0.2%-5.86
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
11/1224.9-0.1-0.4%-6.19
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
11/1125-0.25-0.99%-5.96
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
11/1025.25-0.1-0.39%-5.19
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
11/0725.3500%-5
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
11/0625.35-0.15-0.59%-5.17
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
11/0525.5-0.15-0.58%-4.68
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
11/0425.6500%-4.15
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
11/0325.65-0.35-1.35%-4.17
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
10/3126+0.25+0.97%-2.91
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
10/3025.75-0.05-0.19%-3.87
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
10/2925.8-0.1-0.39%-3.71
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2825.9-0.2-0.77%-3.36
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
10/2726.100%-2.65
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
10/2326.1+0.05+0.19%-2.66
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
10/2226.05-0.35-1.33%-2.88
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
10/2126.4+0.1+0.38%-1.58
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
10/2026.3-0.1-0.38%-1.96
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
10/1726.4+0.1+0.38%-1.62
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57