≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7742 天弘化 / 本淨比河流圖(月)

7742 天弘化

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100103.5-3.5-3.38%5.22%103.5104.599.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1531,542萬243630股/筆100.73.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88911.6萬168527張/筆103+2.5 (+2.48%)

連續漲跌: 首日下跌  ( -3.5元 / -3.38%)

財報評分: 最新34分 / 平均46分

新聞及公告

• 天弘化研發主管異動 (公告訊息 08/31 17:18)

• 天弘化公司治理主管異動 (公告訊息 08/06 16:58)

• 天弘化董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 16:58)

7742 天弘化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26M10100-8.5-7.83%127.599.123.075.534.34.33
23.07
50.75
78.44
106.1
133.8
161.5
26M09108.5-3.5-3.12%121.597.523.075.274.234.7
23.07
50.75
78.44
106.1
133.8
161.5
26M08112+27.8+33%14078.223.076.073.394.85
23.07
50.75
78.44
106.1
133.8
161.5
26M0784.2-54.8-39.4%15257.823.076.592.513.65
23.07
50.75
78.44
106.1
133.8
161.5
26M06139-12.5-8.25%17211923.077.465.166.03
23.07
50.75
78.44
106.1
133.8
161.5
26M05151.5-42.5-21.9%20513023.078.895.646.57
23.07
50.75
78.44
106.1
133.8
161.5
26M04194+60.5+45.3%28312023.0712.275.28.41
23.07
50.75
78.44
106.1
133.8
161.5
26M03133.5+90.5+210%15635.523.076.761.545.79
23.07
50.75
78.44
106.1
133.8
161.5
26M0243+9+26.5%43.953223.071.911.391.86
23.07
50.75
78.44
106.1
133.8
161.5
26M0134+4+13.3%3829.6523.071.651.291.47
23.07
50.75
78.44
106.1
133.8
161.5
25M1230-3.7-11%34.3529.1523.071.491.261.3
23.07
50.75
78.44
106.1
133.8
161.5
25M1133.7+2.4+7.67%39.4530.3523.071.691.31.45
23.3
51.25
79.21
107.2
135.1
163.1
25M1031.3-3.7-10.6%36.1530.123.071.541.281.33
23.52
51.75
79.97
108.2
136.4
164.7
25M0935-4-10.3%41.453423.071.751.431.47
23.75
52.24
80.74
109.2
137.7
166.2
25M0839+10+34.5%44.7527.7523.071.871.161.63
23.97
52.74
81.51
110.3
139
167.8
25M0729+3.3+12.8%33.821.223.071.40.881.2
24.2
53.24
82.28
111.3
140.4
169.4
25M0625.7+2.35+10.1%25.8521.423.071.060.881.05
24.42
53.74
83.04
112.4
141.7
171
25M0523.35+2.9+14.2%23.3518.2523.070.950.740.95
24.65
54.23
83.81
113.4
143
172.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25M0420.45-6.55-24.3%27.351823.071.10.720.82
24.88
54.73
84.58
114.4
144.3
174.1
25M0327-3.95-12.8%30.9526.723.071.231.061.08
25.1
55.23
85.35
115.5
145.6
175.7
25M0230.95-1.05-3.28%33.2528.923.071.311.141.22
25.33
55.72
86.12
116.5
146.9
177.3
25M0132-0.9-2.74%33.130.323.071.31.191.25
25.55
56.22
86.88
117.5
148.2
178.9
24M1232.9-4.7-12.5%38.232.225.781.481.251.28
25.78
56.72
87.65
118.6
149.5
180.5
24M1137.6-4.35-10.4%42.153725.781.631.441.46
25.78
56.72
87.65
118.6
149.5
180.5
24M1041.95+4.95+13.4%44.153725.781.711.441.63
25.78
56.72
87.65
118.6
149.5
180.5
24M0937-4.5-10.8%41.0536.4525.781.591.411.44
25.78
56.72
87.65
118.6
149.5
180.5
24M0841.5-3.9-8.59%48.838.525.781.891.491.61
25.78
56.72
87.65
118.6
149.5
180.5
24M0745.4-14.8-24.6%6943.825.782.681.71.76
25.78
56.72
87.65
118.6
149.5
180.5