≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7726 暄達 / 乖離率河流圖(日)

7726 暄達

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.100%0%32.132.132.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0321110股/筆32.12.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0321110張/筆32.10 (0%)

連續漲跌: 連20平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

新聞及公告

• 更正暄達2026年度第2季合併財報XBRL申報資訊- 會計師核閱報告保留意見種類 (公告訊息 08/14 13:36)

• 暄達董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 16:36)

• 東方風能Q3迎旺季 Q4交付1艘運維船 法人估今年可望賺逾1股本 (Anue鉅亨 07/23 15:29)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

7726 暄達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1532.100%-0.04
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
10/1432.100%-0.04
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
10/1332.100%-0.03
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
10/1232.100%-0.02
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
10/0832.100%-0.02
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
10/0732.100%0
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10/0632.100%+0.01
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10/0532.100%+0.02
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
10/0232.100%+0.03
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
10/0132.100%+0.04
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
09/3032.100%+0.05
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
09/2932.100%+0.05
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
09/2432.100%+0.06
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
09/2332.100%+0.05
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
09/2232.100%+0.04
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
09/2132.100%+0.02
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
09/1832.100%+0
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
09/1732.100%-0.01
19.26
22.47
25.68
28.89
32.1
35.31
38.53
41.74
44.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1632.100%-0.03
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
09/1532.100%-0.04
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
09/1432.1-0.05-0.16%-0.06
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
09/1132.1500%+0.08
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
09/1032.1500%+0.07
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
09/0932.1500%+0.05
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
09/0832.1500%+0.04
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
09/0732.1500%+0.03
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
09/0432.1500%+0.02
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
09/0332.1500%0
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
09/0232.1500%-0.02
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
09/0132.1500%-0.04
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
08/3132.1500%-0.12
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
08/2832.1500%-0.21
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
08/2732.1500%-0.3
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
08/2632.1500%-0.38
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
08/2532.1500%-0.47
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
08/2432.1500%-0.56
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2132.1500%-0.65
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
08/2032.1500%-0.74
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
08/1932.1500%-0.82
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
08/1832.1500%-0.91
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
08/1732.1500%-1
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
08/1432.1500%-1.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
08/1332.1500%-1.17
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
08/1232.1500%-1.25
19.54
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
08/1132.1500%-1.34
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
08/1032.1500%-1.43
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
08/0732.1500%-1.52
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
08/0632.1500%-1.53
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
08/0532.1500%-1.57
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
08/0432.1500%-1.61
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
08/0332.1500%-1.66
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
07/3132.1500%-1.75
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
07/3032.1500%-1.84
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
07/2932.15+0.15+0.47%-1.94
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/283200%-2.49
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
07/2732+0.05+0.16%-2.59
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
07/2431.9500%-2.85
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
07/2331.9500%-2.96
19.76
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
07/2231.9500%-3.08
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
07/2131.9500%-3.19
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
07/2031.9500%-3.31
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
07/1731.9500%-3.43
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
07/1631.95-0.05-0.16%-3.61
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
07/1532+0.15+0.47%-3.64
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
07/1431.8500%-4.27
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
07/1331.8500%-4.45
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
07/0931.85-0.1-0.31%-4.64
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
07/0831.9500%-4.52
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
07/0731.9500%-4.7
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
07/0631.9500%-4.88
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
07/0331.95-0.1-0.31%-5.05
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
07/0232.05-0.25-0.77%-4.93
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0132.300%-4.36
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
06/3032.3-0.1-0.31%-4.52
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
06/2932.4-0.05-0.15%-4.39
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
06/2632.45+0.05+0.15%-4.4
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
06/2532.400%-4.7
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
06/2432.400%-4.85
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
06/2332.400%-5
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
06/2232.400%-5.16
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
06/1832.400%-5.31
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
06/1732.400%-5.47
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
06/1632.400%-5.62
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
06/1532.400%-5.77
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
06/1232.400%-6
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
06/1132.4-0.1-0.31%-6.27
20.74
24.2
27.65
31.11
34.57
38.03
41.48
44.94
48.4
06/1032.500%-6.25
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
06/0932.500%-6.52
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
06/0832.5-1.25-3.7%-6.78
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
06/0533.75-0.1-0.3%-3.46
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0433.8500%-3.39
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
06/0333.8500%-3.59
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
06/0233.8500%-3.79
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
06/0133.8500%-4
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
05/2933.8500%-4.2
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
05/2833.85-0.05-0.15%-4.4
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
05/2733.9+0.05+0.15%-4.46
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
05/2633.8500%-4.8
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
05/2533.8500%-5
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
05/2233.8500%-5.21
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
05/2133.8500%-5.41
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
05/2033.8500%-5.61
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
05/1933.85-0.05-0.15%-5.81
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
05/1833.900%-5.87
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
05/1533.9+0.05+0.15%-6.07
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
05/1433.85+1.35+4.15%-6.41
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
05/1332.5-0.45-1.37%-10.3
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
05/1232.9500%-9.33
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1132.95-0.05-0.15%-9.56
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
05/0833-1-2.94%-9.64
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
05/0734-0.05-0.15%-7.14
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
05/0634.0500%-7.19
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
05/0534.0500%-7.38
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
05/0434.0500%-7.57
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
04/3034.05-0.05-0.15%-7.83
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
04/2934.1-0.15-0.44%-7.95
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
04/2834.25-0.05-0.15%-7.8
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
04/2734.300%-7.93
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
04/2434.3-0.05-0.15%-8.19
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
04/2334.35-0.05-0.15%-8.32
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
04/2234.4-1.3-3.64%-8.44
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
04/2135.700%-5.25
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
04/2035.700%-5.45
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
04/1735.700%-5.58
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
04/1635.700%-5.79
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
04/1535.700%-5.99
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1435.700%-6.21
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
04/1335.700%-6.42
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
04/1035.700%-6.64
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
04/0935.700%-6.85
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
04/0835.700%-7.07
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
04/0735.700%-7.28
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
04/0235.700%-7.49
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
04/0135.700%-7.7
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
03/3135.700%-7.87
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
03/3035.7+0.1+0.28%-8.12
23.31
27.2
31.08
34.97
38.85
42.74
46.63
50.51
54.4
03/2735.6-0.15-0.42%-8.62
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
03/2635.7500%-8.48
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
03/2535.75-0.05-0.14%-8.69
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
03/2435.8-0.05-0.14%-8.79
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
03/2335.85+0.35+0.99%-8.87
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
03/2035.5-0.3-0.84%-9.95
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
03/1935.8-1.7-4.53%-9.36
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
03/1837.5-0.85-2.22%-5.13
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1738.3500%-2.96
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
03/1638.3500%-2.9
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
03/1338.3500%-2.82
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
03/1238.3500%-2.73
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
03/1138.3500%-2.65
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
03/1038.35+0.05+0.13%-2.57
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.11
03/0938.300%-2.61
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
03/0638.300%-2.54
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
03/0538.300%-2.46
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
03/0438.300%-2.37
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
03/0338.300%-2.3
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
03/0238.3-0.1-0.26%-2.23
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
02/2638.4-0.05-0.13%-1.91
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
02/2538.4500%-1.71
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
02/2438.45+0.05+0.13%-1.56
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.69
02/2338.400%-1.64
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
02/1138.4-0.05-0.13%-1.59
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
02/1038.4500%-1.41
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0938.4500%-1.36
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
02/0638.4500%-1.26
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
02/0538.45+0.05+0.13%-1.22
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
02/0438.400%-1.31
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
02/0338.400%-1.29
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
02/0238.400%-1.26
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
01/3038.4-0.1-0.26%-1.25
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
01/2938.500%-0.97
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
01/2838.500%-0.95
23.32
27.21
31.09
34.98
38.87
42.76
46.64
50.53
54.42
01/2738.500%-0.93
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
01/2638.5-1.8-4.47%-0.91
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
01/2340.300%+3.73
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
01/2240.300%+3.82
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
01/2140.3-0.35-0.86%+3.91
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
01/2040.6500%+4.9
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
01/1940.6500%+4.99
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
01/1640.6500%+5.08
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
01/1540.6500%+5.17
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1440.6500%+5.25
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
01/1340.65+1.85+4.77%+5.33
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
01/1238.8-1.85-4.55%+0.61
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
01/0940.6500%+5.39
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
01/0840.65-0.25-0.61%+5.45
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
01/0740.9-0.05-0.12%+6.16
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
01/0640.9500%+6.36
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
01/0540.95-0.05-0.12%+6.44
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
01/024100%+6.72
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
12/3141+0.05+0.12%+6.8
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
12/3040.9500%+6.74
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
12/2940.9500%+6.81
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
12/2640.95+0.75+1.87%+6.88
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
12/2440.2-1.65-3.94%+5
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
12/2341.85-0.05-0.12%+9.35
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
12/2241.9-0.1-0.24%+9.59
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
12/1942+0.95+2.31%+9.97
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
12/1841.05-0.6-1.44%+7.6
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1741.65+0.45+1.09%+9.25
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
12/1641.2+0.35+0.86%+8.17
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
12/1540.85+0.9+2.25%+7.34
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
12/1239.95+2.3+6.11%+5.04
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
12/1137.65+0.7+1.89%-0.98
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
12/1036.95+0.2+0.54%-2.91
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
12/0936.75+0.35+0.96%-3.55
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12/0836.4+0.05+0.14%-4.6
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
12/0536.3500%-4.87
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
12/0436.3500%-5.01
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
12/0336.35-0.05-0.14%-5.15
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
12/0236.4-0.05-0.14%-5.17
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
12/0136.45-0.05-0.14%-5.18
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
11/2836.5+0.5+1.39%-5.13
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
11/2736-0.7-1.91%-6.57
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
11/2636.7+0.05+0.14%-4.91
23.16
27.02
30.88
34.74
38.6
42.45
46.31
50.17
54.03
11/2536.6500%-5.17
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
11/2436.6500%-5.31
23.22
27.09
30.96
34.83
38.71
42.58
46.45
50.32
54.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2136.65+1.65+4.71%-5.45
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.27
11/2035-2.2-5.91%-9.83
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
11/1937.200%-4.37
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
11/1837.200%-4.48
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
11/1737.2-0.05-0.13%-4.59
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
11/1437.25+1.15+3.19%-4.57
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
11/1336.1-1.4-3.73%-7.63
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
11/1237.5-0.1-0.27%-4.2
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
11/1137.6-0.2-0.53%-4.05
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
11/1037.8-0.05-0.13%-3.63
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
11/0737.85-0.1-0.26%-3.6
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
11/0637.9500%-3.43
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
11/0537.95-0.05-0.13%-3.45
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
11/0438-0.1-0.26%-3.41
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
11/0338.1+0.1+0.26%-3.25
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
10/3138-0.3-0.78%-3.58
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
10/3038.300%-2.91
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
10/2938.300%-2.98
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2838.3-0.05-0.13%-3.05
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
10/2738.35-0.3-0.78%-3
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
10/2338.6500%-2.31
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
10/2238.6500%-2.38
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
10/2138.65-0.25-0.64%-2.44
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
10/2038.900%-1.87
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
10/1738.900%-1.93
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53