≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7725 列特博 / 乖離率河流圖(日)

7725 列特博

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232300%0%232323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連8平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均59分

新聞及公告

• 列特博對子公司新增資⾦貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定 (公告訊息 08/06 18:13)

• 列特博董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:52)

• 列特博董事會通過財務暨會計主管任命案 (公告訊息 08/06 16:24)

• 列特博財務暨會計主管異動 (公告訊息 07/17 17:36)

• 列特博一年內累積處分同一有價證券達實收資本額百分之二十 (公告訊息 06/26 16:53)

• 列特博2026年股東會重要決議事項 (公告訊息 06/25 17:46)

7725 列特博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/152300%+1.15
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
10/142300%+1.15
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
10/132300%+1.15
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
10/122300%+1.15
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
10/082300%+1.15
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
10/072300%+1.15
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
10/062300%+1.15
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
10/052300%+1.16
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
10/0223+0.65+2.91%+1.08
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
10/0122.35-0.25-1.11%-1.86
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
09/3022.6+0.25+1.12%-0.87
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/2922.3500%-2
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
09/2422.3500%-2.08
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
09/2322.35-0.95-4.08%-2.15
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
09/2223.3+0.1+0.43%+1.9
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
09/2123.2-0.3-1.28%+1.42
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
09/1823.500%+2.69
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
09/1723.5+0.5+2.17%+2.69
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/162300%+0.5
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
09/152300%+0.49
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
09/142300%+0.56
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
09/1123+0.7+3.14%+0.59
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
09/1022.300%-2.44
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
09/0922.300%-2.46
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
09/0822.300%-2.49
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
09/0722.300%-2.52
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
09/0422.300%-2.48
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
09/0322.300%-2.45
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
09/0222.300%-2.41
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
09/0122.300%-2.37
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
08/3122.300%-2.34
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
08/2822.300%-2.37
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
08/2722.3-0.2-0.89%-2.4
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
08/2622.5-0.5-2.17%-1.55
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
08/2523-0.15-0.65%+0.62
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
08/2423.1500%+1.29
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2123.1500%+1.47
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
08/2023.1500%+1.64
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
08/1923.15+0.85+3.81%+1.78
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
08/1822.300%-1.87
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
08/1722.300%-1.81
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
08/1422.300%-1.75
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08/1322.300%-1.68
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
08/1222.300%-1.6
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
08/1122.3+0.3+1.36%-1.52
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
08/1022-0.8-3.51%-2.8
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
08/0722.800%+0.74
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
08/0622.800%+0.81
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
08/0522.800%+0.81
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
08/0422.800%+0.81
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
08/0322.800%+0.87
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07/3122.800%+0.93
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
07/3022.8+0.95+4.35%+0.92
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
07/2921.85-0.55-2.46%-3.24
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2822.4-1.2-5.08%-0.86
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
07/2723.600%+4.34
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
07/2423.6+0.1+0.43%+4.32
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
07/2323.5+0.5+2.17%+3.87
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
07/222300%+1.63
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
07/212300%+1.52
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
07/202300%+1.4
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
07/172300%+1.32
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
07/162300%+1.22
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
07/152300%+1.11
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
07/142300%+1.06
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
07/1323+0.1+0.44%+1
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
07/0922.9-1.2-4.98%+0.56
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
07/0824.100%+5.81
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
07/0724.1+0.25+1.05%+5.9
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
07/0623.85+0.7+3.02%+4.88
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
07/0323.15-0.25-1.07%+1.92
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
07/0223.400%+2.97
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0123.4-0.4-1.68%+2.98
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
06/3023.800%+4.76
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
06/2923.800%+4.81
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
06/2623.8+0.3+1.28%+4.86
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
06/2523.5-0.15-0.63%+3.57
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
06/2423.65+0.55+2.38%+4.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
06/2323.1+1.1+5%+1.81
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
06/2222-0.6-2.65%-3.04
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
06/1822.600%-0.48
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
06/1722.600%-0.46
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
06/1622.600%-0.47
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
06/1522.6-0.2-0.88%-0.5
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
06/1222.8+1.05+4.83%+0.37
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
06/1121.75-0.05-0.23%-4.27
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
06/1021.800%-4.09
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
06/0921.800%-4.16
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
06/0821.800%-4.23
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
06/0521.8-0.9-3.96%-4.32
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0422.700%-0.42
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
06/0322.700%-0.32
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
06/0222.700%-0.26
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
06/0122.7-0.1-0.44%-0.22
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
05/2922.8+2.05+9.88%+0.21
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
05/2820.75-0.15-0.72%-8.85
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
05/2720.9-0.3-1.42%-8.42
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
05/2621.2-0.8-3.64%-7.39
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
05/2522+0.5+2.33%-4.14
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
05/2221.500%-6.5
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
05/2121.5+0.3+1.42%-6.7
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
05/2021.200%-8.19
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
05/1921.200%-8.41
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
05/1821.2-0.55-2.53%-8.61
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
05/1521.75-0.1-0.46%-6.43
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
05/1421.8500%-6.16
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
05/1321.85-0.95-4.17%-6.22
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/1222.800%-2.29
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1122.8+0.8+3.64%-2.31
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
05/082200%-5.82
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
05/0722-1-4.35%-5.96
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
05/0623+0.8+3.6%-1.82
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
05/0522.2-0.3-1.33%-5.32
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
05/0422.5-1.35-5.66%-4.17
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
04/3023.8500%+1.47
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
04/2923.85+0.05+0.21%+1.46
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
04/2823.800%+1.28
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
04/2723.8-0.8-3.25%+1.3
14.1
16.45
18.8
21.15
23.5
25.84
28.19
30.54
32.89
04/2424.600%+4.65
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
04/2324.6+0.6+2.5%+4.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
04/2224-0.4-1.64%+2.1
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
04/2124.400%+3.71
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
04/2024.4+0.65+2.74%+3.65
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
04/1723.7500%+0.88
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
04/1623.75+0.75+3.26%+0.83
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
04/1523-0.2-0.86%-2.4
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1423.2+0.2+0.87%-1.74
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
04/132300%-2.76
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
04/1023+0.75+3.37%-2.93
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
04/0922.25-1.55-6.51%-6.21
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
04/0823.8+0.45+1.93%+0.07
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
04/0723.35+0.2+0.86%-1.91
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
04/0223.1500%-2.84
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
04/0123.1500%-2.85
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
03/3123.15-0.15-0.64%-2.91
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
03/3023.3-0.7-2.92%-2.35
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
03/2724+0.85+3.67%+0.53
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
03/2623.1500%-2.99
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
03/2523.1500%-3.04
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
03/2423.15+0.85+3.81%-3.1
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
03/2322.3-0.5-2.19%-6.71
14.34
16.73
19.12
21.51
23.9
26.3
28.69
31.08
33.47
03/2022.8-0.2-0.87%-4.74
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
03/1923+0.3+1.32%-3.93
14.36
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
03/1822.7-0.3-1.3%-5.22
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1723+0.6+2.68%-4.06
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
03/1622.4-0.4-1.75%-6.63
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
03/1322.800%-5.08
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
03/1222.8-0.3-1.3%-5.11
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
03/1123.1+0.65+2.9%-3.87
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
03/1022.45+1.1+5.15%-6.57
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
03/0921.35-0.55-2.51%-11.2
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
03/0621.9-0.2-0.9%-9.09
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
03/0522.1-0.8-3.49%-8.41
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
03/0422.9-0.6-2.55%-5.23
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
03/0323.5-0.7-2.89%-2.83
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
03/0224.2-0.8-3.2%+0.02
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
02/2625+0.3+1.21%+3.34
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
02/2524.700%+2.21
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
02/2424.7+0.2+0.82%+2.39
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
02/2324.5+0.2+0.82%+1.73
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
02/1124.3-0.2-0.82%+1.08
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
02/1024.5+0.2+0.82%+2.01
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0924.3+0.2+0.83%+1.28
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
02/0624.1+0.1+0.42%+0.54
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
02/0524+1.2+5.26%+0.09
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
02/0422.8-1.2-5%-4.95
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
02/0324+1+4.35%-0.11
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
02/0223-1.1-4.56%-4.31
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
01/3024.1+0.1+0.42%+0.1
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
01/292400%-0.38
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
01/2824-0.2-0.83%-0.45
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
01/2724.200%+0.31
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
01/2624.2+0.2+0.83%+0.26
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
01/232400%-0.63
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
01/2224+0.7+3%-0.68
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
01/2123.3-0.3-1.27%-3.62
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
01/2023.6-0.9-3.67%-2.47
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/1924.5+0.5+2.08%+1.17
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
01/1624-1.2-4.76%-0.91
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
01/1525.200%+4
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1425.200%+4.06
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
01/1325.2+0.7+2.86%+4.13
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/1224.500%+1.27
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
01/0924.500%+1.25
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/0824.5-1.2-4.67%+1.29
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
01/0725.7+0.1+0.39%+6.18
14.52
16.94
19.36
21.78
24.2
26.63
29.05
31.47
33.89
01/0625.6+0.1+0.39%+5.78
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/0525.5+0.7+2.82%+5.46
14.51
16.93
19.34
21.76
24.18
26.6
29.01
31.43
33.85
01/0224.8-1.1-4.25%+2.63
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
12/3125.9+0.8+3.19%+7.19
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
12/3025.1+0.5+2.03%+3.93
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
12/2924.6+1.3+5.58%+1.84
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
12/2623.3-0.8-3.32%-3.63
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
12/2424.100%-0.51
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
12/2324.100%-0.64
14.55
16.98
19.4
21.83
24.25
26.68
29.11
31.53
33.96
12/2224.1+0.8+3.43%-0.77
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
12/1923.3-0.7-2.92%-4.19
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
12/182400%-1.49
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/172400%-1.63
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
12/162400%-1.76
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
12/1524+0.7+3%-1.89
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
12/1223.3-0.15-0.64%-4.85
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
12/1123.45-0.65-2.7%-4.38
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
12/1024.100%-1.9
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
12/0924.100%-2.06
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
12/0824.1+0.8+3.43%-2.29
14.8
17.27
19.73
22.2
24.66
27.13
29.6
32.06
34.53
12/0523.3+0.3+1.3%-5.75
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
12/042300%-7.23
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
12/0323-0.3-1.29%-7.48
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
12/0223.3-0.9-3.72%-6.53
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
12/0124.200%-3.14
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
11/2824.200%-3.28
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
11/2724.2+0.1+0.41%-3.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
11/2624.100%-3.95
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
11/2524.100%-4.11
15.08
17.59
20.11
22.62
25.13
27.64
30.16
32.67
35.18
11/2424.1+0.7+2.99%-4.23
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2123.4+1.3+5.88%-7.11
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
11/2022.1-0.2-0.9%-12.4
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
11/1922.3+0.35+1.59%-11.8
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
11/1821.95-1.05-4.57%-13.3
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
11/172300%-9.39
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
11/142300%-9.49
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
11/1323-1.5-6.12%-9.59
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
11/1224.500%-3.77
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
11/1124.5-0.7-2.78%-3.74
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
11/1025.2+0.7+2.86%-1
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
11/0724.5-1-3.92%-3.68
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
11/0625.5+0.5+2%+0.25
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
11/052500%-1.61
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
11/042500%-1.62
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
11/032500%-1.55
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
10/312500%-1.5
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
10/3025+0.3+1.21%-1.46
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
10/2924.700%-2.59
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2824.700%-2.48
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
10/2724.700%-2.34
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
10/2324.700%-2.2
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
10/2224.700%-2.09
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
10/2124.7+0.4+1.65%-1.95
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
10/2024.300%-3.41
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
10/1724.3-0.4-1.62%-3.3
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18