≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7724 諾亞克 / 乖離率河流圖(日)

7724 諾亞克

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.100%0%14.114.114.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.23萬21.5張/筆14.11.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.03萬4538張/筆14.1+0.05 (+0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

新聞及公告

• 諾亞克實施庫藏股期間屆滿及執行情形 (公告訊息 10/12 17:29)

• 更正諾亞克2026年第2季合併財報及iXBRL部分公告資訊 (公告訊息 08/14 15:41)

• 諾亞克會計主管異動 (公告訊息 08/12 16:01)

• 諾亞克財務長異動 (公告訊息 08/12 16:00)

• 諾亞克董事會決議買回庫藏股事宜 (公告訊息 08/12 15:59)

• 諾亞克董事會通過2026年第二季合併財報 (公告訊息 08/12 15:58)

• 修正諾亞克2025年度股東會年報部分內容 (公告訊息 07/20 19:46)

• 諾亞克2026年股東常會重要決議事項 (公告訊息 06/30 15:45)

7724 諾亞克 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1414.100%-5.03
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
10/1314.1+0.05+0.36%-5.31
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
10/1214.05-0.15-1.06%-5.95
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
10/0814.2+0.2+1.43%-5.28
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
10/0714-0.05-0.36%-6.94
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
10/0614.05-0.35-2.43%-7.02
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
10/0514.4+0.4+2.86%-5.11
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
10/0214-0.85-5.72%-8.13
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
10/0114.85-0.05-0.34%-3.02
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
09/3014.9+0.2+1.36%-3.07
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
09/2914.7+0.15+1.03%-4.74
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
09/2414.55-0.05-0.34%-6.14
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09/2314.6+0.15+1.04%-6.22
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
09/2214.4500%-7.63
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
09/2114.4500%-7.98
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/1814.4500%-8.33
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
09/1714.4500%-8.69
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
09/1614.4500%-9.17
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1514.4500%-9.58
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
09/1414.45+0.05+0.35%-10.1
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
09/1114.4-0.05-0.35%-10.8
9.685
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
09/1014.4500%-11
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
09/0914.4500%-11.6
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
09/0814.45+0.05+0.35%-12.2
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
09/0714.4-0.1-0.69%-13.1
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
09/0414.5+0.05+0.35%-13.1
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
09/0314.4500%-14
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
09/0214.4500%-14.6
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
09/0114.4500%-15.2
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
08/3114.4500%-15.8
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
08/2814.45+0.1+0.7%-16.4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/2714.35+0.2+1.41%-17.6
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
08/2614.15+0.25+1.8%-19.4
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
08/2513.9-0.45-3.14%-21.4
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
08/2414.35-0.05-0.35%-19.6
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
08/2114.4-1.1-7.1%-20
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2015.5+0.5+3.33%-14.6
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
08/1915-0.15-0.99%-18
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
08/1815.15-0.4-2.57%-17.8
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
08/1715.55+0.55+3.67%-16.3
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
08/1415-1.8-10.71%-19.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
08/1316.8+1.25+8.04%-10.9
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
08/1215.55-0.45-2.81%-18
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
08/1116-2.1-11.6%-16.3
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
08/1018.1-1.65-8.35%-5.93
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
08/0719.75+1.55+8.52%+2.13
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
08/0618.2+0.55+3.12%-6.23
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
08/0517.65+0.85+5.06%-9.51
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
08/0416.8+0.95+5.99%-14.3
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
08/0315.85+1.15+7.82%-19.7
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
07/3114.7+0.75+5.38%-26.1
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
07/3013.95+0.25+1.82%-30.4
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
07/2913.7+0.45+3.4%-32.2
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
07/2813.25-0.25-1.85%-35
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.5-0.5-3.57%-34.2
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
07/241400%-32.3
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
07/2314-0.5-3.45%-32.8
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
07/2214.500%-30.9
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
07/2114.5-1.6-9.94%-31.4
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
07/2016.1-0.65-3.88%-24.3
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
07/1716.75-0.25-1.47%-21.7
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
07/1617-0.2-1.16%-20.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07/1517.2-0.1-0.58%-20.4
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
07/1417.3-0.7-3.89%-20.3
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
07/131800%-17.5
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
07/0918-0.15-0.83%-17.9
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
07/0818.15-0.3-1.63%-17.6
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
07/0718.4500%-16.6
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
07/0618.4500%-17
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
07/0318.45-0.45-2.38%-17.4
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
07/0218.9+0.35+1.89%-15.8
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
07/0118.55-0.55-2.88%-17.7
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3019.1+1.1+6.11%-15.7
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
06/2918-0.1-0.55%-20.9
13.64
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
06/2618.1-0.05-0.28%-20.8
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
06/2518.15-1.3-6.68%-21
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
06/2419.45+0.6+3.18%-15.7
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
06/2318.85-0.6-3.08%-18.6
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
06/2219.45+0.45+2.37%-16.4
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
06/1819-1.5-7.32%-18.6
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
06/1720.5-0.5-2.38%-12.5
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
06/1621-0.35-1.64%-10.7
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
06/1521.35+0.35+1.67%-9.43
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
06/1221-0.45-2.1%-11.1
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
06/1121.45-0.1-0.46%-9.53
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
06/1021.55-0.05-0.23%-9.36
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
06/0921.6+0.1+0.47%-9.4
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
06/0821.5-0.15-0.69%-10.1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
06/0521.65-0.25-1.14%-9.7
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
06/0421.9-0.25-1.13%-8.9
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.15+0.15+0.68%-8.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
06/0222-0.85-3.72%-8.95
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
06/0122.85-0.6-2.56%-5.68
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
05/2923.45+0.55+2.4%-3.41
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
05/2822.9-0.75-3.17%-5.91
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
05/2723.65+0.1+0.42%-3.11
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
05/2623.55+0.05+0.21%-3.76
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
05/2523.5-0.5-2.08%-4.22
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
05/2224+0.5+2.13%-2.46
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
05/2123.500%-4.72
14.8
17.27
19.73
22.2
24.66
27.13
29.6
32.06
34.53
05/2023.5-0.6-2.49%-5.02
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
05/1924.1+0.2+0.84%-2.88
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
05/1823.9-0.1-0.42%-3.94
14.93
17.42
19.9
22.39
24.88
27.37
29.85
32.34
34.83
05/152400%-3.8
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
05/142400%-4.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
05/132400%-4.3
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
05/122400%-4.55
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
05/1124-0.45-1.84%-4.79
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0824.45+0.05+0.2%-3.25
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
05/0724.4-0.2-0.81%-3.71
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
05/0624.6+1.1+4.68%-3.18
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
05/0523.500%-7.73
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
05/0423.5+0.5+2.17%-8.04
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
04/3023-0.1-0.43%-10.3
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
04/2923.1+0.05+0.22%-10.3
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
04/2823.05+0.05+0.22%-10.8
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
04/2723-0.15-0.65%-11.3
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
04/2423.15+0.05+0.22%-11.1
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
04/2323.1+0.3+1.32%-11.6
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
04/2222.8-0.3-1.3%-13
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
04/2123.1-0.4-1.7%-12.2
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
04/2023.5-0.15-0.63%-11
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
04/1723.65-0.15-0.63%-10.7
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
04/1623.800%-10.4
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
04/1523.8-0.2-0.83%-10.8
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
04/1424-0.75-3.03%-10.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1324.7500%-8.05
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
04/1024.75-0.05-0.2%-8.42
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
04/0924.8+0.2+0.81%-8.6
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
04/0824.6-0.25-1.01%-9.72
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
04/0724.85+0.05+0.2%-9.17
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
04/0224.8-0.1-0.4%-9.71
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
04/0124.9+0.25+1.01%-9.73
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
03/3124.65-0.15-0.6%-11
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
03/3024.800%-10.8
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
03/2724.800%-11.2
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
03/2624.8+0.1+0.4%-11.5
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
03/2524.7+0.2+0.82%-12.3
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
03/2424.5+0.3+1.24%-13.3
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
03/2324.2-0.85-3.39%-14.7
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
03/2025.05+0.15+0.6%-12
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
03/1924.9-0.1-0.4%-12.9
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
03/1825-0.5-1.96%-12.8
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
03/1725.500%-11.4
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1625.5+0.1+0.39%-11.6
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
03/1325.4-0.3-1.17%-12.2
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
03/1225.7+0.2+0.78%-11.3
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
03/1125.5+0.1+0.39%-12.2
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
03/1025.4-0.3-1.17%-12.7
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
03/0925.7-0.1-0.39%-11.8
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
03/0625.800%-11.6
17.51
20.43
23.34
26.26
29.18
32.1
35.01
37.93
40.85
03/0525.8-0.2-0.77%-11.7
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
03/0426-1.1-4.06%-11.1
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
03/0327.100%-7.47
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
03/0227.1-0.2-0.73%-7.49
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
02/2627.3-0.2-0.73%-6.86
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
02/2527.5-0.1-0.36%-6.23
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
02/2427.6-0.05-0.18%-5.93
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
02/2327.65-0.45-1.6%-5.79
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
02/1128.1+0.2+0.72%-4.29
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
02/1027.9-0.05-0.18%-4.99
17.62
20.56
23.49
26.43
29.36
32.3
35.24
38.17
41.11
02/0927.95-0.05-0.18%-4.81
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0628+0.2+0.72%-4.61
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
02/0527.8-0.2-0.71%-5.26
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
02/042800%-4.55
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
02/0328+0.2+0.72%-4.49
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
02/0227.800%-5.14
17.58
20.51
23.44
26.37
29.31
32.24
35.17
38.1
41.03
01/3027.8-0.8-2.8%-5.11
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
01/2928.6+0.15+0.53%-2.35
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
01/2828.45+0.25+0.89%-2.78
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
01/2728.2-0.5-1.74%-3.57
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
01/2628.700%-1.83
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
01/2328.7-0.15-0.52%-1.74
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
01/2228.8500%-1.15
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
01/2128.8500%-1.05
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
01/2028.85-0.35-1.2%-0.93
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
01/1929.2+0.65+2.28%+0.39
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
01/1628.5500%-1.71
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
01/1528.55+0.05+0.18%-1.62
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
01/1428.5-0.1-0.35%-1.72
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1328.6+0.35+1.24%-1.3
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
01/1228.25-0.75-2.59%-2.43
17.37
20.27
23.16
26.06
28.95
31.85
34.75
37.64
40.54
01/0929-1.7-5.54%+0.21
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
01/0830.7-0.1-0.32%+6.19
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
01/0730.8-0.1-0.32%+6.77
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
01/0630.9-0.35-1.12%+7.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
01/0531.25+0.05+0.16%+8.73
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
01/0231.2-0.6-1.89%+8.79
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
12/3131.8+0.7+2.25%+11.1
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
12/3031.1-0.3-0.96%+8.97
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
12/2931.4-0.4-1.26%+10.1
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
12/2631.8-0.05-0.16%+11.8
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
12/2431.85+0.65+2.08%+12.3
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
12/2331.2-0.2-0.64%+10.3
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
12/2231.4-0.15-0.48%+11.3
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
12/1931.55-0.3-0.94%+12.2
16.88
19.69
22.51
25.32
28.13
30.94
33.76
36.57
39.38
12/1831.85+0.85+2.74%+13.5
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
12/1731+0.2+0.65%+10.8
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1630.8-0.3-0.96%+10.4
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
12/1531.100%+11.7
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
12/1231.1+0.1+0.32%+12
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
12/1131+0.1+0.32%+12
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
12/1030.9+1+3.34%+12
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
12/0929.9-0.6-1.97%+8.73
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12/0830.5+1.8+6.27%+11.2
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
12/0528.700%+4.94
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
12/0428.7+0.3+1.06%+5.13
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
12/0328.400%+4.22
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
12/0228.400%+4.4
16.32
19.04
21.76
24.48
27.2
29.92
32.65
35.37
38.09
12/0128.400%+4.58
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
11/2828.4+0.2+0.71%+4.7
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
11/2728.2+0.7+2.55%+4.21
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
11/2627.500%+1.83
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
11/2527.5-0.5-1.79%+1.99
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
11/2428-0.4-1.41%+4.03
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
11/2128.4+0.2+0.71%+5.74
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2028.200%+5.24
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
11/1928.200%+5.45
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
11/1828.2-0.3-1.05%+5.65
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
11/1728.5+0.75+2.7%+6.99
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
11/1427.75+0.35+1.28%+4.27
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
11/1327.400%+2.97
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
11/1227.4+0.2+0.74%+2.93
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
11/1127.2+0.2+0.74%+2.12
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
11/1027-0.3-1.1%+1.34
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
11/0727.3-0.1-0.36%+2.41
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
11/0627.4+0.15+0.55%+2.71
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
11/0527.25+0.25+0.93%+2.1
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
11/0427-0.4-1.46%+1.1
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
11/0327.4-0.15-0.54%+2.47
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.43
10/3127.55+0.45+1.66%+2.9
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
10/3027.1-0.2-0.73%+1.12
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
10/2927.3+0.15+0.55%+1.72
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
10/2827.15+0.35+1.31%+1.01
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2726.800%-0.39
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
10/2326.8+0.1+0.37%-0.29
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
10/2226.7-0.3-1.11%-0.57
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
10/2127-0.3-1.1%+0.64
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
10/2027.3+0.1+0.37%+1.69
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
10/1727.200%+1.18
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
10/1627.2-0.2-0.73%+1.03
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
10/1527.4+0.2+0.74%+1.61
16.18
18.88
21.57
24.27
26.96
29.66
32.36
35.05
37.75