≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7723 築間 / 乖離率河流圖(日)

7723 築間

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7519.5-0.75-3.85%5.38%19.519.818.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214408.2萬1611.33張/筆19.061.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159314.1萬164972張/筆19.7-0.15 (-0.76%)

連續漲跌: 連4跌  ( -3.55元 / -15.92%)

財報評分: 最新40分 / 平均50分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 說明築間燒肉SMILE新北三重店發生火災事件 (公告訊息 09/20 23:10)

• 築間董事會通過2026年第二季財務報告 (公告訊息 08/12 17:12)

• 築間之日本子公司停止營運並辦理公司清算 (公告訊息 08/12 17:11)

• 董事會決議不分派股利 (公告訊息 08/12 17:11)

• 築間2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 21:06)

7723 築間 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1518.75-0.75-3.85%-2.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
10/1419.5-0.15-0.76%+0.83
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
10/1319.65-0.45-2.24%+1.52
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
10/1220.1-2.2-9.87%+3.73
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
10/0822.3+0.5+2.29%+15
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
10/0721.8+1.95+9.82%+12.5
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
10/0619.85+1.8+9.97%+2.43
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
10/0518.05-0.2-1.1%-7.08
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
10/0218.2500%-6.45
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
10/0118.25-0.15-0.82%-6.8
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
09/3018.4+0.1+0.55%-6.43
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
09/2918.300%-7.31
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
09/2418.3-0.05-0.27%-7.65
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
09/2318.3500%-7.72
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
09/2218.35-0.2-1.08%-8.06
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
09/2118.55-0.25-1.33%-7.39
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
09/1818.8+0.05+0.27%-6.46
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09/1718.7500%-7.04
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1618.7500%-7.36
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
09/1518.75-0.3-1.57%-7.69
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
09/1419.05-0.35-1.8%-6.56
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
09/1119.4-0.4-2.02%-5.22
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
09/1019.8+0.8+4.21%-3.66
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
09/0919+0.4+2.15%-7.84
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
09/0818.6-0.1-0.53%-10.1
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
09/0718.7-0.25-1.32%-9.93
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
09/0418.95+0.15+0.8%-9.01
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
09/0318.8-0.05-0.27%-10
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
09/0218.85-0.25-1.31%-10.1
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
09/0119.1-0.1-0.52%-9.16
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
08/3119.2+0.05+0.26%-8.97
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
08/2819.15+0.15+0.79%-9.5
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
08/2719+0.05+0.26%-10.5
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
08/2618.95-0.15-0.79%-11
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
08/2519.1-0.3-1.55%-10.5
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
08/2419.4+0.2+1.04%-9.41
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2119.2+0.15+0.79%-10.6
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
08/2019.05-0.1-0.52%-11.5
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
08/1919.15+0.25+1.32%-11.4
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
08/1818.9-0.25-1.31%-12.9
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
08/1719.15-0.95-4.73%-12.1
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
08/1420.1-0.4-1.95%-8.15
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
08/1320.5-0.05-0.24%-6.66
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
08/1220.55-0.05-0.24%-6.75
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
08/1120.6-1.35-6.15%-6.87
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
08/1021.95+1.6+7.86%-1.07
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
08/0720.35+1.85+10%-8.59
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
08/0618.5+0.05+0.27%-17.3
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
08/0518.45-0.15-0.81%-18.1
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
08/0418.6+0.15+0.81%-18
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
08/0318.45-0.3-1.6%-19.2
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
07/3118.75+0.2+1.08%-18.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
07/3018.55-0.6-3.13%-19.9
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
07/2919.15-0.75-3.77%-17.9
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2819.9-0.35-1.73%-15.2
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
07/2720.2500%-14.4
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
07/2420.2500%-15
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
07/2320.25-0.35-1.7%-15.6
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
07/2220.6+0.05+0.24%-14.8
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
07/2120.55+0.05+0.24%-15.8
14.64
17.08
19.52
21.96
24.39
26.83
29.27
31.71
34.15
07/2020.5+0.05+0.24%-16.7
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
07/1720.45-0.5-2.39%-17.7
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
07/1620.95-0.1-0.48%-16.4
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
07/1521.05+0.05+0.24%-16.8
15.18
17.71
20.24
22.77
25.3
27.83
30.35
32.88
35.41
07/1421-1.25-5.62%-17.7
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
07/1322.25-0.45-1.98%-13.6
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
07/0922.7-0.25-1.09%-12.5
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
07/0822.95+0.25+1.1%-12.2
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
07/0722.7-0.55-2.37%-13.8
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
07/0623.25+0.15+0.65%-12.3
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
07/0323.1+0.45+1.99%-13.5
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
07/0222.65+0.25+1.12%-15.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0122.4-0.4-1.75%-17.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
06/3022.8+0.1+0.44%-16.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
06/2922.7+0.15+0.67%-17.4
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
06/2622.55-0.55-2.38%-18.6
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
06/2523.1+0.15+0.65%-17.2
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
06/2422.95-0.15-0.65%-18.3
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
06/2323.1-0.25-1.07%-18.3
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
06/2223.35-0.45-1.89%-18
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
06/1823.8-0.7-2.86%-17
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
06/1724.5+0.9+3.81%-15
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
06/1623.6+0.15+0.64%-18.6
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
06/1523.45+0.55+2.4%-19.6
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.83
06/1222.9+0.3+1.33%-21.9
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
06/1122.6-0.2-0.88%-23.3
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
06/1022.8-0.2-0.87%-23
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
06/0923+0.2+0.88%-22.7
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
06/0822.8-0.15-0.65%-23.7
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
06/0522.95-0.4-1.71%-23.5
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.35+0.25+1.08%-22.5
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
06/0323.1+0.2+0.87%-23.6
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
06/0222.9+0.25+1.1%-24.6
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
06/0122.65-0.15-0.66%-25.8
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
05/2922.8+0.1+0.44%-25.6
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
05/2822.7-0.5-2.16%-26.2
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
05/2723.2-0.5-2.11%-25
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
05/2623.7-0.1-0.42%-23.7
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
05/2523.8-0.95-3.84%-23.7
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
05/2224.75-0.1-0.4%-21.1
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
05/2124.85-0.05-0.2%-21.1
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
05/2024.900%-21.2
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
05/1924.9-0.6-2.35%-21.6
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
05/1825.5+0.75+3.03%-20
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
05/1524.75-1.7-6.43%-22.7
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
05/1426.45-0.3-1.12%-17.7
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
05/1326.75-0.65-2.37%-17
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
05/1227.4-0.25-0.9%-15.3
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1127.65-0.5-1.78%-14.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
05/0828.15-0.55-1.92%-13.3
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
05/0728.7+1.1+3.99%-11.9
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
05/0627.6-0.8-2.82%-15.4
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
05/0528.4-0.4-1.39%-13.2
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
05/0428.8-1.25-4.16%-12.2
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
04/3030.05-0.4-1.31%-8.65
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
04/2930.45-0.25-0.81%-7.65
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
04/2830.7-1.25-3.91%-7.06
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
04/2731.95-1.4-4.2%-3.45
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
04/2433.3500%+0.67
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
04/2333.35-1.05-3.05%+0.64
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
04/2234.400%+3.76
19.89
23.21
26.52
29.84
33.15
36.47
39.79
43.1
46.42
04/2134.4+0.05+0.15%+3.75
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
04/2034.35-0.1-0.29%+3.57
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
04/1734.45+0.1+0.29%+3.95
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
04/1634.35-0.15-0.43%+3.71
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
04/1534.5+0.7+2.07%+4.26
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1433.8-0.65-1.89%+2.22
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
04/1334.45-0.2-0.58%+4.26
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
04/1034.65-0.1-0.29%+4.99
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
04/0934.75+0.3+0.87%+5.37
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
04/0834.45+0.1+0.29%+4.53
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
04/0734.35-0.15-0.43%+4.38
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
04/0234.5+0.1+0.29%+4.99
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
04/0134.4-0.2-0.58%+4.82
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
03/3134.6+0.15+0.44%+5.58
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
03/3034.45+0.15+0.44%+5.26
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
03/2734.3-0.55-1.58%+4.95
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
03/2634.85-0.25-0.71%+6.77
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
03/2535.1+0.5+1.45%+7.7
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
03/2434.6+0.3+0.87%+6.35
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
03/2334.3+0.25+0.73%+5.6
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
03/2034.05+0.55+1.64%+4.96
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
03/1933.500%+3.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/1833.5+1.9+6.01%+3.49
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1731.6+0.5+1.61%-2.33
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
03/1631.1+0.3+0.97%-3.89
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
03/1330.8+0.1+0.33%-4.87
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
03/1230.700%-5.28
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
03/1130.7+0.2+0.66%-5.43
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
03/1030.5+0.45+1.5%-6.19
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
03/0930.05-0.75-2.44%-7.68
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
03/0630.8-0.1-0.32%-5.5
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
03/0530.9+0.6+1.98%-5.33
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
03/0430.3-1-3.19%-7.28
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
03/0331.3-0.35-1.11%-4.4
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
03/0231.65-0.25-0.78%-3.41
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
02/2631.9-0.3-0.93%-2.67
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
02/2532.2-0.05-0.16%-1.77
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
02/2432.25-0.55-1.68%-1.66
19.68
22.96
26.24
29.52
32.79
36.07
39.35
42.63
45.91
02/2332.8+0.25+0.77%-0.02
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
02/1132.55-0.3-0.91%-0.8
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
02/1032.85-0.15-0.45%+0.04
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0933+0.25+0.76%+0.37
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
02/0632.75-0.2-0.61%-0.56
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
02/0532.95+0.5+1.54%-0.22
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
02/0432.45+0.3+0.93%-1.98
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
02/0332.15+0.35+1.1%-3.2
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
02/0231.8-0.55-1.7%-4.64
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
01/3032.35-0.6-1.82%-3.45
20.1
23.45
26.8
30.15
33.5
36.86
40.21
43.56
46.91
01/2932.95-0.1-0.3%-2.09
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
01/2833.05-0.25-0.75%-2.23
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
01/2733.3-0.25-0.75%-1.92
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
01/2633.55-0.1-0.3%-1.58
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
01/2333.65-0.85-2.46%-1.65
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
01/2234.5+0.45+1.32%+0.5
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
01/2134.05-0.35-1.02%-1.07
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
01/2034.4+0.35+1.03%-0.35
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
01/1934.05+0.05+0.15%-1.66
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
01/1634-0.35-1.02%-2.16
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
01/1534.35-0.2-0.58%-1.52
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1434.55-0.45-1.29%-1.3
21
24.5
28
31.5
35
38.51
42.01
45.51
49.01
01/1335+2.15+6.54%-0.35
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
01/1232.85-0.3-0.9%-6.77
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
01/0933.15+0.55+1.69%-6.3
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
01/0832.6-0.4-1.21%-8.24
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
01/0733+0.65+2.01%-7.53
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
01/0632.35+0.35+1.09%-9.73
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
01/0532-1.2-3.61%-11
21.58
25.18
28.77
32.37
35.96
39.56
43.16
46.75
50.35
01/0233.2-0.4-1.19%-8.05
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
12/3133.6+2.2+7.01%-7.11
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
12/3031.4-0.1-0.32%-13.3
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
12/2931.5-0.4-1.25%-13.3
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
12/2631.9+0.15+0.47%-12.4
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
12/2431.75-0.2-0.63%-13
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
12/2331.95+0.25+0.79%-12.7
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
12/2231.700%-13.6
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
12/1931.7-0.2-0.63%-13.9
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
12/1831.9+0.1+0.31%-13.6
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1731.8+0.45+1.44%-14.1
22.2
25.9
29.6
33.3
37
40.71
44.41
48.11
51.81
12/1631.35-0.55-1.72%-15.5
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
12/1531.9+0.3+0.95%-14.3
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
12/1231.6-0.15-0.47%-15.4
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
12/1131.75-0.7-2.16%-15.2
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
12/1032.45+0.6+1.88%-13.6
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
12/0931.85-0.4-1.24%-15.5
22.62
26.39
30.16
33.93
37.69
41.46
45.23
49
52.77
12/0832.25-0.7-2.12%-14.7
22.68
26.46
30.24
34.03
37.81
41.59
45.37
49.15
52.93
12/0532.95-0.85-2.51%-13.1
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
12/0433.8+0.2+0.6%-11.1
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
12/0333.6+0.95+2.91%-11.7
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
12/0232.65-0.15-0.46%-14.4
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
12/0132.8-0.75-2.24%-14.2
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
11/2833.55+0.35+1.05%-12.4
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
11/2733.2-0.75-2.21%-13.4
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
11/2633.95+1.05+3.19%-11.6
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
11/2532.9+0.7+2.17%-14.5
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
11/2432.200%-16.4
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2132.2-0.9-2.72%-16.6
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
11/2033.1+0.1+0.3%-14.5
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
11/1933-0.15-0.45%-15
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
11/1833.15-0.9-2.64%-14.8
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
11/1734.05-1.15-3.27%-12.7
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
11/1435.2-1.3-3.56%-9.97
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
11/1336.5-1.45-3.82%-6.83
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
11/1237.9500%-3.28
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
11/1137.95-0.95-2.44%-3.38
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
11/1038.9-1.35-3.35%-1.06
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
11/0740.25-0.95-2.31%+2.26
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.11
11/0641.2-0.05-0.12%+4.51
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
11/0541.25-0.75-1.79%+4.64
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
11/044200%+6.5
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.27
55.21
11/0342+0.55+1.33%+6.45
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
10/3141.45+0.35+0.85%+5
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
10/3041.1+0.75+1.86%+4.02
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
10/2940.35+0.25+0.62%+2
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2840.100%+1.21
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
10/2740.1-0.6-1.47%+1.02
23.82
27.79
31.75
35.72
39.69
43.66
47.63
51.6
55.57
10/2340.7-0.8-1.93%+2.33
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
10/2241.5-0.35-0.84%+4.17
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
10/2141.85+0.05+0.12%+4.91
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
10/2041.8+0.2+0.48%+4.65
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
10/1741.6-0.2-0.48%+4.01
24
28
32
36
40
44
47.99
51.99
55.99