≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7719 碳基 / 乖離率河流圖(日)

7719 碳基

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7543.5+0.25+0.57%2.76%43.544.543.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116506.9萬139832股/筆43.833.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115507.6萬118978張/筆44-1.1 (-2.47%)

連續漲跌: 首日上漲  ( +0.25元 / +0.57%)

財報評分: 最新39分 / 平均34分

新聞及公告

• 9秒32！深圳榮耀「閃電」機器人打破博爾特紀錄 峰值每秒14.5公尺重寫人類百米極限 (Anue鉅亨 08/24 09:40)

• 碳基配合2026年第二季會計師核閱調整數，更正碳基原2026年6月及2026年累計營收公告數 (公告訊息 08/13 17:49)

• 碳基財務長異動 (公告訊息 08/13 15:58)

• 碳基董事會決議通過設立子公司 (公告訊息 08/13 15:47)

• 碳基董事會通過2026年第二季財務報告 (公告訊息 08/13 15:44)

• 碳基修正2025年度股東會年報部份內容 (公告訊息 07/16 11:12)

• 碳基董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/02 16:20)

• 碳基2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/25 17:30)

• 碳基2026年股東常會補選一席董事當選名單 (公告訊息 06/25 17:29)

• 碳基2026年股東常會決議事項 (公告訊息 06/25 17:28)

7719 碳基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1643.75+0.25+0.57%-9.15
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
10/1543.5-1.1-2.47%-9.99
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
10/1444.600%-7.94
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
10/1344.6-2.4-5.11%-8.12
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
10/1247+1+2.17%-3.53
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
10/0846-0.15-0.33%-5.88
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
10/0746.15+0.05+0.11%-5.96
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
10/0646.1-0.4-0.86%-6.51
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
10/0546.5-0.85-1.8%-5.98
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
10/0247.35+0.05+0.11%-4.57
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
10/0147.3-1.05-2.17%-4.79
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.55
09/3048.35+0.2+0.42%-3.02
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
09/2948.15+0.25+0.52%-3.79
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
09/2447.9+0.55+1.16%-4.59
30.12
35.14
40.16
45.18
50.2
55.23
60.25
65.27
70.29
09/2347.35-0.8-1.66%-6.07
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
09/2248.15-0.45-0.93%-4.77
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.79
09/2148.6+0.05+0.1%-3.79
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
09/1848.55-0.6-1.22%-3.62
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1749.15+0.2+0.41%-2.2
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
09/1648.95-0.4-0.81%-2.35
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
09/1549.35+0.2+0.41%-1.3
30
35
40
45
50
55
60
65
70
09/1449.1500%-1.48
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
09/1149.15+1.1+2.29%-1.18
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.63
09/1048.05-0.5-1.03%-3.09
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
09/0948.55-0.6-1.22%-1.8
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.21
09/0849.15-0.95-1.9%-0.27
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
09/0750.1-0.4-0.79%+1.99
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
09/0450.5-0.9-1.75%+3.18
29.37
34.26
39.16
44.05
48.95
53.84
58.73
63.63
68.52
09/0351.4+0.6+1.18%+5.37
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
09/0250.8-0.2-0.39%+4.56
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
09/0151+0.5+0.99%+5.4
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.74
08/3150.5-1.7-3.26%+4.76
28.92
33.74
38.56
43.38
48.2
53.03
57.85
62.67
67.49
08/2852.2-2-3.69%+8.68
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
08/2754.2+1.7+3.24%+13.3
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
08/2652.5+2.5+5%+10.3
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
08/2550-1.4-2.72%+5.44
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2451.4+1.45+2.9%+8.74
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
08/2149.95-0.95-1.87%+6.1
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
08/2050.9+0.8+1.6%+8.45
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
08/1950.1-1.1-2.15%+7.11
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
08/1851.2-1.4-2.66%+9.8
27.98
32.64
37.3
41.97
46.63
51.29
55.95
60.62
65.28
08/1752.6-1.9-3.49%+13.2
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
08/1454.5+10+22.47%+17.8
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
08/1344.5-1.2-2.63%-3.31
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
08/1245.7-1.7-3.59%-0.58
27.58
32.18
36.77
41.37
45.96
50.56
55.16
59.75
64.35
08/1147.4+1.6+3.49%+3.29
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.24
08/1045.8+0.15+0.33%+0.07
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
08/0745.65-0.05-0.11%-0.07
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
08/0645.7-1.95-4.09%+0.19
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
08/0547.65+1.15+2.47%+4.61
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
08/0446.5+1.35+2.99%+2.36
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
08/0345.15-0.1-0.22%-0.56
27.24
31.78
36.32
40.87
45.41
49.95
54.49
59.03
63.57
07/3145.25+2.65+6.22%-0.34
27.24
31.78
36.32
40.87
45.41
49.95
54.49
59.03
63.57
07/3042.6+0.65+1.55%-6.17
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2941.95-2.95-6.57%-7.71
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
07/2844.9-1.4-3.02%-1.33
27.3
31.85
36.4
40.95
45.5
50.06
54.61
59.16
63.71
07/2746.3-3.65-7.31%+1.94
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
07/2449.95+1.15+2.36%+10.2
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
07/2348.8-1.6-3.17%+8.04
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
07/2250.4-3.7-6.84%+11.8
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
07/2154.1+3.6+7.13%+20.4
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
07/2050.5+0.1+0.2%+12.9
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
07/1750.4-4.9-8.86%+12.8
26.8
31.27
35.73
40.2
44.66
49.13
53.6
58.06
62.53
07/1655.3-0.8-1.43%+24
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
07/1556.1-1.9-3.28%+26.3
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
07/1458-2.2-3.65%+31.3
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
07/1360.2+5.2+9.45%+37.4
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
07/0955-1.2-2.14%+26.7
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
07/0856.2+5+9.77%+30.4
25.86
30.17
34.48
38.8
43.11
47.42
51.73
56.04
60.35
07/0751.2-6.4-11.11%+19.7
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
07/0657.6-2.5-4.16%+35.4
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
07/0360.1+2.6+4.52%+42.4
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0257.5-2.6-4.33%+37.4
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
07/0160.1+3.6+6.37%+44.8
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
06/3056.5+11+24.18%+37.3
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
06/2945.5+5.4+13.47%+11.4
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
06/2640.1-1.15-2.79%-1.6
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
06/2541.25-0.25-0.6%+1.33
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
06/2441.5+0.05+0.12%+2.1
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
06/2341.45-1.2-2.81%+2.04
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
06/2242.65+2.5+6.23%+5.05
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
06/1840.15+0.3+0.75%-1.03
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
06/1739.85+0.5+1.27%-1.79
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
06/1639.35+0.1+0.25%-2.86
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
06/1539.25-0.3-0.76%-2.96
24.27
28.31
32.36
36.4
40.45
44.49
48.53
52.58
56.62
06/1239.55+0.15+0.38%-2.12
24.24
28.28
32.32
36.36
40.4
44.45
48.49
52.53
56.57
06/1139.4-1.25-3.08%-2.38
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
06/1040.65+1+2.52%+0.76
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
06/0939.65+0.65+1.67%-1.63
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
06/0839-0.95-2.38%-3.26
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0539.95-0.05-0.12%-0.95
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
06/0440-0.15-0.37%-0.83
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
06/0340.15-0.85-2.07%-0.48
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
06/0241-0.15-0.36%+1.55
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
06/0141.15+0.3+0.73%+1.91
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
05/2940.85+0.7+1.74%+1.12
24.24
28.28
32.32
36.36
40.4
44.44
48.47
52.51
56.55
05/2840.15-1.1-2.67%-0.69
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
05/2741.25+0.1+0.24%+1.93
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
05/2641.15-0.35-0.84%+1.65
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
05/2541.5+0.35+0.85%+2.49
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
05/2241.15+0.05+0.12%+1.55
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
05/2141.1+1.45+3.66%+1.31
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
05/2039.65-1.4-3.41%-2.32
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
05/1941.05-0.1-0.24%+1.01
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.89
05/1841.15+1.05+2.62%+1.17
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
05/1540.1-0.65-1.6%-1.42
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
05/1440.75-0.6-1.45%+0.15
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
05/1341.35-0.7-1.66%+1.52
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1242.05+1.7+4.21%+3.19
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
05/1140.35-4.75-10.53%-0.98
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
05/0845.1-0.05-0.11%+10.5
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
05/0745.15+0.15+0.33%+10.7
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
05/0645-0.65-1.42%+10.3
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
05/0545.65+0.55+1.22%+11.8
24.51
28.59
32.68
36.76
40.85
44.93
49.01
53.1
57.18
05/0445.1+5.5+13.89%+10.3
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
04/3039.6-0.75-1.86%-3.21
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
04/2940.35-0.6-1.47%-1.75
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
04/2840.95-1.5-3.53%-0.64
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
04/2742.45+0.15+0.35%+2.65
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
04/2442.3-1.15-2.65%+2.06
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
04/2343.45-2-4.4%+4.68
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
04/2245.45-0.5-1.09%+9.32
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
04/2145.95+0.8+1.77%+10.4
24.98
29.14
33.3
37.47
41.63
45.79
49.95
54.12
58.28
04/2045.15+4.5+11.07%+8.41
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
04/1740.65+3.45+9.27%-2.46
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
04/1637.2+1.05+2.9%-11
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1536.15-0.2-0.55%-13.9
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
04/1436.35-0.5-1.36%-13.6
25.23
29.44
33.64
37.85
42.06
46.26
50.47
54.67
58.88
04/1336.85-0.55-1.47%-12.6
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
04/1037.4-0.05-0.13%-11.6
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
04/0937.45-0.15-0.4%-11.9
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
04/0837.6-0.1-0.27%-11.9
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
04/0737.7-1.25-3.21%-12.1
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
04/0238.95+0.45+1.17%-9.61
25.86
30.17
34.47
38.78
43.09
47.4
51.71
56.02
60.33
04/0138.5-0.45-1.16%-11
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
03/3138.95+1.35+3.59%-10.4
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
03/3037.6+0.05+0.13%-13.9
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
03/2737.55-2.45-6.13%-14.4
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.43
03/264000%-9.28
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
03/2540-0.9-2.2%-9.63
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
03/2440.9+0.2+0.49%-7.98
26.67
31.11
35.56
40
44.45
48.89
53.33
57.78
62.22
03/2340.7+5.05+14.17%-8.76
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
03/2035.65+0.05+0.14%-20.4
26.88
31.36
35.84
40.32
44.8
49.28
53.75
58.23
62.71
03/1935.6-1.2-3.26%-21
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1836.8-0.2-0.54%-18.7
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
03/1737-1.2-3.14%-18.6
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
03/1638.2-0.4-1.04%-16.4
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
03/1338.6-1.4-3.5%-15.9
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
03/1240-0.15-0.37%-13.2
27.66
32.27
36.88
41.49
46.1
50.72
55.33
59.94
64.55
03/1140.1500%-13.2
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
03/1040.15-0.15-0.37%-13.5
27.86
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
03/0940.3-1.7-4.05%-13.6
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
03/0642+0.55+1.33%-10.3
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.57
03/0541.45-0.65-1.54%-12
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
03/0442.1-0.7-1.64%-11.2
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
03/0342.8+0.15+0.35%-10.5
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
03/0242.65+0.65+1.55%-11.2
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
02/2642+0.3+0.72%-13
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
02/2541.7-1.7-3.92%-14.1
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
02/2443.4-0.35-0.8%-11.1
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
02/2343.75+1.15+2.7%-10.8
29.43
34.33
39.24
44.14
49.05
53.95
58.85
63.76
68.66
02/1142.6+0.1+0.24%-13.6
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1042.5-0.65-1.51%-14.4
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
02/0943.15+1.75+4.23%-13.7
30
35
39.99
44.99
49.99
54.99
59.99
64.99
69.99
02/0641.4+0.55+1.35%-17.5
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
02/0540.85-2.25-5.22%-18.9
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
02/0443.1+0.5+1.17%-14.8
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
02/0342.6+0.65+1.55%-16.1
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
02/0241.95-1.9-4.33%-17.7
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
01/3043.85-1.05-2.34%-14.3
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.66
01/2944.9-0.8-1.75%-12.5
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
01/2845.7-1.25-2.66%-11.3
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
01/2746.95-0.2-0.42%-9.16
31.01
36.18
41.35
46.52
51.69
56.86
62.02
67.19
72.36
01/2647.15-0.6-1.26%-8.97
31.08
36.26
41.44
46.62
51.8
56.98
62.15
67.33
72.51
01/2347.75-1-2.05%-8.01
31.14
36.33
41.52
46.71
51.9
57.1
62.29
67.48
72.67
01/2248.75-0.45-0.91%-6.31
31.22
36.43
41.63
46.83
52.04
57.24
62.44
67.65
72.85
01/2149.2-0.2-0.4%-5.71
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.05
01/2049.4+1.45+3.02%-5.5
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
01/1947.95+2.05+4.47%-8.39
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
01/1645.9-1.6-3.37%-12.5
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1547.5-1.15-2.36%-9.69
31.56
36.82
42.08
47.33
52.59
57.85
63.11
68.37
73.63
01/1448.65+1.6+3.4%-7.74
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
01/1347.05+0.2+0.43%-11
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.04
01/1246.8500%-11.8
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
01/0946.85-1.85-3.8%-12.1
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
01/0848.7+7.4+17.92%-8.94
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.53
74.87
01/0741.3-0.9-2.13%-23.1
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
01/0642.2-4.4-9.44%-21.9
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
01/0546.6-1.95-4.02%-14.2
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
01/0248.55+0.2+0.41%-11
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
12/3148.35-1.35-2.72%-11.8
32.9
38.39
43.87
49.36
54.84
60.33
65.81
71.29
76.78
12/3049.7-0.5-1%-9.47
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
12/2950.2+0.2+0.4%-8.76
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.52
77.03
12/2650-0.4-0.79%-9.36
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
12/2450.4-0.4-0.79%-8.84
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.4
12/2350.8+0.7+1.4%-8.46
33.3
38.85
44.4
49.94
55.49
61.04
66.59
72.14
77.69
12/2250.1-0.1-0.2%-10.2
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.07
12/1950.200%-10.5
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1850.2-0.8-1.57%-11.1
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
12/1751+0.3+0.59%-10.4
34.14
39.83
45.52
51.2
56.89
62.58
68.27
73.96
79.65
12/1650.7-1.2-2.31%-11.3
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
12/1551.9+1.4+2.77%-9.64
34.46
40.21
45.95
51.7
57.44
63.18
68.93
74.67
80.41
12/1250.5+2.95+6.2%-12.5
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
12/1147.55-1.4-2.86%-17.9
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
12/1048.95-1.65-3.26%-16
34.95
40.77
46.6
52.42
58.24
64.07
69.89
75.72
81.54
12/0950.600%-14
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
12/0850.6-1.6-3.07%-14.9
35.69
41.64
47.59
53.54
59.49
65.43
71.38
77.33
83.28
12/0552.2+2.45+4.92%-13
35.99
41.99
47.98
53.98
59.98
65.98
71.98
77.98
83.97
12/0449.75-0.85-1.68%-17.5
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.4
12/0350.6-1.2-2.32%-16.7
36.43
42.5
48.57
54.64
60.71
66.78
72.86
78.93
85
12/0251.8-0.7-1.33%-15.2
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.38
85.48
12/0152.5-5.7-9.79%-14.2
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
11/2858.2-2.2-3.64%-4.84
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
11/2760.4-4.1-6.36%-1.19
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
11/2664.5+7.4+12.96%+5.81
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
11/2557.1-0.7-1.21%-5.7
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2457.8+1.6+2.85%-4.02
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
11/2156.2-3-5.07%-6.14
35.93
41.91
47.9
53.89
59.88
65.87
71.85
77.84
83.83
11/2059.2+2.1+3.68%-0.52
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
11/1957.1-2-3.38%-3.21
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
11/1859.1-4.3-6.78%+1.04
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
11/1763.4+0.2+0.32%+9.38
34.78
40.57
46.37
52.17
57.96
63.76
69.56
75.35
81.15
11/1463.2+8.7+15.96%+10.2
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
11/1354.5+2.1+4.01%-3.99
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
11/1252.4-1.7-3.14%-6.91
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
11/1154.1+0.5+0.93%-3.21
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
11/1053.6-0.7-1.29%-3.36
33.28
38.83
44.37
49.92
55.46
61.01
66.56
72.1
77.65
11/0754.3-1.2-2.16%-1.37
33.03
38.54
44.04
49.55
55.06
60.56
66.07
71.57
77.08
11/0655.5+2.3+4.32%+1.56
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
11/0553.2-2.2-3.97%-1.89
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
11/0455.4-0.7-1.25%+2.86
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.4
11/0356.1+2.6+4.86%+4.93
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
10/3153.5-0.2-0.37%+0.88
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
10/3053.7-1.9-3.42%+2.04
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2955.6-1.9-3.3%+6.64
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
72.99
10/2857.5+2.8+5.12%+11.4
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
10/2754.7+1.1+2.05%+7.11
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
10/2353.6+0.1+0.19%+6.03
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
10/2253.5-1.9-3.43%+6.88
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
10/2155.4-0.5-0.89%+11.7
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
10/2055.9-1.7-2.95%+13.9
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71