≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7718 友鋮 / 乖離率河流圖(日)

7718 友鋮

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8545.8500%0.55%4646.145.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26120萬112.37張/筆45.991.348.160.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22102.1萬151.48張/筆45.85-0.05 (-0.11%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均50分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 友鋮從事衍生性商品交易單筆達個別契約20%損失上限 (公告訊息 10/08 17:48)

• 友鋮Q2營益率創近5年新高　獨家切入Volvo EX60防水螺栓供應鏈 (ETtoday新聞雲 08/19 14:05)

• 友鋮訂單能見度3-4個月 Volvo大單全面量產 (Anue鉅亨 08/19 09:20)

• 友鋮受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/14 15:35)

• 友鋮董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:53)

• 友鋮董事會重要決議事項-115.08.10 (公告訊息 08/10 16:52)

• 友鋮2026年度第2季合併財務報告董事會召開日期 (公告訊息 07/31 17:06)

7718 友鋮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1545.8500%-1.92
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
10/1445.85-0.05-0.11%-1.99
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
10/1345.9-0.1-0.22%-1.92
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
10/1246+0.1+0.22%-1.76
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
10/0845.9+0.1+0.22%-2.02
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
10/0745.8-0.15-0.33%-2.29
28.12
32.81
37.5
42.18
46.87
51.56
56.25
60.93
65.62
10/0645.9500%-2.03
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
10/0545.95+0.1+0.22%-2.06
28.15
32.84
37.53
42.22
46.91
51.61
56.3
60.99
65.68
10/0245.85-0.15-0.33%-2.3
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61.01
65.7
10/0146+0.2+0.44%-2
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
09/3045.8-0.9-1.93%-2.44
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
09/2946.7+0.9+1.97%-0.56
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
09/2445.8-0.2-0.43%-2.49
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
09/2346+0.35+0.77%-2.12
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
09/2245.65-0.2-0.44%-2.9
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
09/2145.85-0.05-0.11%-2.52
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
09/1845.9-0.1-0.22%-2.46
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
09/174600%-2.3
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/164600%-2.34
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
09/154600%-2.37
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
09/1446-0.2-0.43%-2.39
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
09/1146.2-0.05-0.11%-2.03
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
09/1046.25-0.3-0.64%-1.99
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
09/0946.55-0.05-0.11%-1.38
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
09/0846.600%-1.3
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
09/0746.6+0.1+0.22%-1.33
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
09/0446.5-0.35-0.75%-1.58
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
09/0346.85-0.6-1.26%-0.86
28.35
33.08
37.8
42.53
47.25
51.98
56.71
61.43
66.16
09/0247.45+0.45+0.96%+0.34
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
09/0147-0.15-0.32%-0.66
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
08/3147.1500%-0.4
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.27
08/2847.15-0.15-0.32%-0.46
28.42
33.16
37.89
42.63
47.37
52.11
56.84
61.58
66.32
08/2747.3-0.05-0.11%-0.21
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
08/2647.35+0.35+0.74%-0.18
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
08/2547-0.35-0.74%-1
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.46
08/2447.3500%-0.33
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2147.35-0.35-0.73%-0.37
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.79
66.54
08/2047.7-0.15-0.31%+0.32
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
08/1947.85+0.55+1.16%+0.59
28.54
33.3
38.05
42.81
47.57
52.33
57.08
61.84
66.6
08/1847.3-0.5-1.05%-0.63
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
08/1747.8-0.2-0.42%+0.33
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
08/1448+0.25+0.52%+0.67
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
08/1347.75-0.2-0.42%+0.09
28.62
33.39
38.16
42.94
47.71
52.48
57.25
62.02
66.79
08/1247.95+0.6+1.27%+0.5
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
08/1147.35-0.15-0.32%-0.78
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
08/1047.5+0.25+0.53%-0.5
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.83
08/0747.2500%-1.06
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
08/0647.25-0.7-1.46%-1.11
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
08/0547.95+0.75+1.59%+0.3
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
08/0447.2-0.35-0.74%-1.27
28.68
33.46
38.24
43.02
47.81
52.59
57.37
62.15
66.93
08/0347.55+0.55+1.17%-0.6
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
07/3147+0.1+0.21%-1.8
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67
07/3046.9-0.1-0.21%-2.07
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
07/2947-0.1-0.21%-1.91
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2847.1-0.4-0.84%-1.75
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.11
07/2747.5+0.75+1.6%-0.91
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
07/2446.75+0.05+0.11%-2.46
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
07/2346.7-0.45-0.95%-2.57
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
07/2247.15+0.25+0.53%-1.64
28.76
33.55
38.35
43.14
47.94
52.73
57.52
62.32
67.11
07/2146.9-1-2.09%-2.15
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
07/2047.9+0.9+1.91%-0.08
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
07/1747-0.35-0.74%-1.95
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
07/1647.35+0.1+0.21%-1.27
28.78
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
07/1547.25+0.35+0.75%-1.55
28.8
33.6
38.4
43.19
47.99
52.79
57.59
62.39
67.19
07/1447.500%-1.08
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
07/1347.5+0.65+1.39%-1.1
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
07/0946.85+0.15+0.32%-2.49
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
07/0846.7+0.3+0.65%-2.81
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
07/0746.4-0.15-0.32%-3.47
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
07/0646.55-0.35-0.75%-3.2
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
07/0346.900%-2.52
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
07/0246.9-0.6-1.26%-2.54
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0147.5+0.5+1.06%-1.31
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
06/3047-0.05-0.11%-2.33
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
06/2947.05-0.1-0.21%-2.24
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
06/2647.15-0.4-0.84%-2.04
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
06/2547.55+0.55+1.17%-1.21
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
06/2447+0.15+0.32%-2.37
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.39
06/2346.85+0.15+0.32%-2.73
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
06/2246.7-0.1-0.21%-3.08
28.91
33.73
38.55
43.37
48.19
53
57.82
62.64
67.46
06/1847.900%-0.61
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
06/1747.9+0.85+1.81%-0.63
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
06/1647.05-0.35-0.74%-2.45
28.94
33.76
38.59
43.41
48.23
53.05
57.88
62.7
67.52
06/1547.4-0.05-0.11%-1.99
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
06/1247.45-0.05-0.11%-1.98
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
06/1147.5+0.4+0.85%-1.81
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
06/1047.1+0.75+1.62%-2.62
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
06/0948.85-0.05-0.1%+1.02
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
06/0848.9+0.25+0.51%+1.21
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
06/0548.65-0.25-0.51%+0.78
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0448.900%+1.41
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
06/0348.9-0.7-1.41%+1.55
28.89
33.71
38.52
43.34
48.16
52.97
57.79
62.6
67.42
06/0249.6-0.1-0.2%+3.13
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
06/0149.7+0.7+1.43%+3.49
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
05/2949+0.5+1.03%+2.2
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
05/2848.5-0.1-0.21%+1.3
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
05/2748.6-0.3-0.61%+1.63
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.16
66.95
05/2648.9-0.75-1.51%+2.4
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
05/2549.65-0.25-0.5%+4.12
28.61
33.38
38.15
42.92
47.69
52.45
57.22
61.99
66.76
05/2249.9-0.1-0.2%+4.78
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
05/2150+0.35+0.7%+5.19
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
05/2049.65+1.5+3.12%+4.66
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
05/1948.15-0.45-0.93%+1.69
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
05/1848.6+0.3+0.62%+2.75
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
05/1548.3-0.3-0.62%+2.25
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
05/1448.6+0.1+0.21%+3.01
28.31
33.02
37.74
42.46
47.18
51.9
56.61
61.33
66.05
05/1348.5-0.5-1.02%+2.9
28.28
32.99
37.71
42.42
47.13
51.84
56.56
61.27
65.98
05/1249+1.2+2.51%+4.11
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.18
65.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1147.8-1.35-2.75%+1.73
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
05/0849.15+0.25+0.51%+4.72
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
05/0748.9+0.05+0.1%+4.34
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
05/0648.85+0.45+0.93%+4.37
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
05/0548.400%+3.55
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44
05/0448.4+1.4+2.98%+3.62
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
04/304700%+0.7
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
04/2947+0.2+0.43%+0.71
28
32.67
37.33
42
46.67
51.34
56
60.67
65.34
04/2846.8-0.2-0.43%+0.29
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
04/274700%+0.73
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
04/2447-0.25-0.53%+0.73
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
04/2347.25-0.55-1.15%+1.22
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.35
04/2247.8-0.5-1.04%+2.5
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
04/2148.3-1.2-2.42%+3.7
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
04/2049.5+0.85+1.75%+6.42
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
04/1748.65+0.4+0.83%+4.79
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
04/1648.25-0.25-0.52%+4.12
27.8
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
04/1548.5+1.3+2.75%+4.81
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.15
64.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1447.2-0.5-1.05%+2.16
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
04/1347.700%+3.36
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
04/1047.7-0.2-0.42%+3.48
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
04/0947.9+0.5+1.05%+4.05
27.62
32.22
36.83
41.43
46.04
50.64
55.24
59.85
64.45
04/0847.400%+3.08
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
04/0747.4+0.3+0.64%+3.23
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
04/0247.1-0.25-0.53%+2.71
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
04/0147.3500%+3.32
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
03/3147.35+0.2+0.42%+3.42
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
03/3047.15-0.7-1.46%+3.09
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
03/2747.85-0.6-1.24%+4.73
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
03/2648.45+0.25+0.52%+6.2
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
03/2548.2+1.1+2.34%+5.83
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
03/2447.1-1.45-2.99%+3.59
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
03/2348.55-1.05-2.12%+6.9
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
03/2049.6-5.4-9.82%+9.37
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
03/1955+5+10%+21.5
27.16
31.69
36.21
40.74
45.27
49.8
54.32
58.85
63.38
03/1850+4.45+9.77%+10.9
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1745.55-1.4-2.98%+1.23
27
31.5
36
40.5
45
49.5
54
58.5
63
03/1646.95+0.5+1.08%+4.37
26.99
31.49
35.99
40.49
44.99
49.48
53.98
58.48
62.98
03/1346.45-0.1-0.21%+3.34
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
03/1246.55+0.3+0.65%+3.62
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
03/1146.25+0.7+1.54%+3.02
26.94
31.43
35.92
40.4
44.89
49.38
53.87
58.36
62.85
03/1045.55+0.6+1.33%+1.51
26.92
31.41
35.9
40.38
44.87
49.36
53.85
58.33
62.82
03/0944.95-0.4-0.88%+0.19
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
03/0645.35+0.1+0.22%+1.06
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.33
62.82
03/0545.25+0.35+0.78%+0.84
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
03/0444.9-0.1-0.22%+0.07
26.92
31.41
35.9
40.38
44.87
49.36
53.85
58.33
62.82
03/034500%+0.28
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.33
62.82
03/0245+0.2+0.45%+0.3
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
02/2644.8+0.15+0.34%-0.14
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.81
02/2544.65-1.3-2.83%-0.45
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
02/2445.95+1.4+3.14%+2.53
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
02/2344.55+0.35+0.79%-0.43
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
02/1144.2-0.3-0.67%-1.13
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
02/1044.5-0.4-0.89%-0.42
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0944.9-0.15-0.33%+0.56
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
02/0645.05+0.35+0.78%+1.01
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
02/0544.7-1.1-2.4%+0.33
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
02/0445.8+1.3+2.92%+2.87
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
02/0344.5+0.25+0.56%+0.05
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
02/0244.25-0.4-0.9%-0.45
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
01/3044.65-0.45-1%+0.5
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
01/2945.100%+1.61
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
01/2845.100%+1.69
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
01/2745.1-1.45-3.11%+1.71
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
01/2646.55+0.3+0.65%+4.99
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
01/2346.25-0.45-0.96%+4.36
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
01/2246.700%+5.43
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
01/2146.7+0.15+0.32%+5.49
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
01/2046.55-0.45-0.96%+5.17
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
01/1947-1.35-2.79%+6.21
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
01/1648.35+3.95+8.9%+9.3
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
01/1544.400%+0.48
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1444.4+0.05+0.11%+0.41
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
01/1344.3500%+0.18
26.56
30.99
35.41
39.84
44.27
48.7
53.12
57.55
61.98
01/1244.35+0.75+1.72%+0.08
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
01/0943.6-0.5-1.13%-1.79
26.64
31.08
35.52
39.95
44.39
48.83
53.27
57.71
62.15
01/0844.1-0.25-0.56%-0.79
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
01/0744.35+0.3+0.68%-0.37
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
01/0644.05-0.4-0.9%-1.18
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
01/0544.45+0.45+1.02%-0.46
26.79
31.26
35.72
40.19
44.65
49.12
53.59
58.05
62.52
01/0244-0.95-2.11%-1.62
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
12/3144.95+1.8+4.17%+0.31
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
12/3043.15-0.85-1.93%-3.83
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
12/2944-1.4-3.08%-2.11
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
12/2645.4+0.75+1.68%+0.83
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
12/2444.65+0.15+0.34%-0.95
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
12/2344.5+0.2+0.45%-1.43
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
12/2244.3+0.65+1.49%-2.02
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
12/1943.65-0.3-0.68%-3.62
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
12/1843.95+0.4+0.92%-3.16
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1743.55-0.45-1.02%-4.19
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
12/1644-0.65-1.46%-3.38
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
12/1544.6500%-2.11
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
12/1244.65+0.4+0.9%-2.25
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
12/1144.25-0.25-0.56%-3.27
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
12/1044.5-0.3-0.67%-2.89
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
12/0944.8-0.05-0.11%-2.36
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
12/0844.85+0.1+0.22%-2.38
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
12/0544.75-0.15-0.33%-2.73
27.6
32.2
36.8
41.4
46
50.6
55.21
59.81
64.41
12/0444.900%-2.52
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
12/0344.9-0.15-0.33%-2.66
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
12/0245.05-0.45-0.99%-2.47
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
12/0145.500%-1.64
27.76
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
11/2845.5+0.5+1.11%-1.75
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
11/274500%-2.94
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.91
11/2645+0.4+0.9%-3.06
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
11/2544.6-0.1-0.22%-4.03
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
11/2444.7+0.45+1.02%-3.96
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2144.25+1.65+3.87%-5.05
27.96
32.62
37.28
41.94
46.6
51.27
55.93
60.59
65.25
11/2042.6+1.1+2.65%-8.76
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
11/1941.5-0.65-1.54%-11.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
11/1842.15-1.05-2.43%-10.2
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
11/1743.2+1+2.37%-8.16
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
11/1442.2+0.1+0.24%-10.5
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
11/1342.100%-10.9
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
11/1242.1-0.8-1.86%-11.1
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
11/1142.9-0.1-0.23%-9.47
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
11/1043+0.1+0.23%-9.31
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
11/0742.9+0.05+0.12%-9.58
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
11/0642.85+0.7+1.66%-9.78
28.5
33.25
38
42.75
47.5
52.25
57
61.74
66.49
11/0542.15-0.95-2.2%-11.4
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
11/0443.1-1.4-3.15%-9.44
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
11/0344.5-0.45-1%-6.55
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
10/3144.95-0.35-0.77%-5.59
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.66
10/3045.3+0.3+0.67%-4.84
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
10/2945-0.2-0.44%-5.45
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2845.2-0.9-1.95%-5.01
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
10/2746.1+0.1+0.22%-3.1
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
10/2346-0.05-0.11%-3.27
28.53
33.29
38.04
42.8
47.56
52.31
57.07
61.82
66.58
10/2246.05+0.5+1.1%-3.13
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
10/2145.55-0.45-0.98%-4.15
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
10/2046-1.5-3.16%-3.2
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
10/1747.5+0.25+0.53%-0.01
28.5
33.25
38
42.75
47.51
52.26
57.01
61.76
66.51