≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7721 微程式 / 乖離率河流圖(日)

7721 微程式

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.6+0.4+0.66%3.63%6163.160.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36222.7萬76476股/筆61.572.6267.78-3.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45271.1萬56802張/筆60.35-0.2 (-0.33%)

連續漲跌: 首日上漲  ( +0.4元 / +0.66%)

財報評分: 最新60分 / 平均60分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 微程式受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/28 14:47)

• 微程式董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:09)

• 微程式取得濾能股份有限公司私募普通股 (公告訊息 07/31 15:02)

• 微程式2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:48)

• 受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/09 17:08)

• 微程式除息基準日 (公告訊息 06/30 13:41)

7721 微程式 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1661+0.4+0.66%-0.49
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
10/1560.6-0.2-0.33%-1.17
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
10/1460.8+0.4+0.66%-0.85
36.79
42.93
49.06
55.19
61.32
67.45
73.59
79.72
85.85
10/1360.4-0.3-0.49%-1.53
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
10/1260.7-0.4-0.65%-1.18
36.86
43
49.14
55.28
61.42
67.57
73.71
79.85
86
10/0861.1-0.3-0.49%-0.73
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
10/0761.4-0.8-1.29%-0.43
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
10/0662.2-0.8-1.27%+0.65
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
10/0563-0.3-0.47%+1.7
37.17
43.36
49.56
55.75
61.95
68.14
74.33
80.53
86.72
10/0263.3+1.4+2.26%+1.98
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
10/0161.9-0.3-0.48%-0.47
37.32
43.54
49.75
55.97
62.19
68.41
74.63
80.85
87.07
09/3062.2+0.4+0.65%-0.25
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
09/2961.8+0.1+0.16%-1.24
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
09/2461.7-0.3-0.48%-1.73
37.67
43.95
50.23
56.5
62.78
69.06
75.34
81.62
87.9
09/2362-0.1-0.16%-1.48
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
09/2262.1-0.7-1.11%-1.57
37.86
44.17
50.47
56.78
63.09
69.4
75.71
82.02
88.33
09/2162.8+2.2+3.63%-0.65
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
09/1860.6+0.1+0.17%-4.32
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1760.5+2.1+3.6%-4.81
38.14
44.49
50.85
57.2
63.56
69.91
76.27
82.63
88.98
09/1658.4+0.9+1.57%-8.41
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
09/1557.5-1.4-2.38%-10.2
38.4
44.8
51.21
57.61
64.01
70.41
76.81
83.21
89.61
09/1458.9-0.3-0.51%-8.44
38.6
45.03
51.47
57.9
64.33
70.76
77.2
83.63
90.06
09/1159.2-1.9-3.11%-8.36
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
09/1061.1-1.9-3.02%-5.86
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
09/0963+2.3+3.79%-3.35
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
09/0860.7-0.4-0.65%-7.34
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
09/0761.1+0.2+0.33%-7.23
39.52
46.1
52.69
59.27
65.86
72.45
79.03
85.62
92.2
09/0460.9+0.6+1%-7.87
39.66
46.27
52.88
59.49
66.11
72.72
79.33
85.94
92.55
09/0360.3-1-1.63%-9.14
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
09/0261.3-0.1-0.16%-8.12
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
09/0161.4+0.1+0.16%-8.32
40.18
46.88
53.58
60.27
66.97
73.67
80.37
87.06
93.76
08/3161.3-1.5-2.39%-8.85
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
08/2862.8+0.8+1.29%-6.97
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
08/2762-0.1-0.16%-8.48
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
08/2662.1+0.1+0.16%-8.64
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
08/2562+1.3+2.14%-9.19
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2460.7-0.4-0.65%-11.3
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
08/2161.100%-11
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
08/2061.1+0.1+0.16%-11.3
41.34
48.23
55.13
62.02
68.91
75.8
82.69
89.58
96.47
08/1961-1-1.61%-11.9
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
08/1862-1.2-1.9%-10.8
41.72
48.67
55.63
62.58
69.54
76.49
83.44
90.4
97.35
08/1763.2-0.3-0.47%-9.5
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.79
97.77
08/1463.5-1.1-1.7%-9.28
42
49
56
63
69.99
76.99
83.99
90.99
97.99
08/1364.6+0.6+0.94%-7.88
42.08
49.09
56.1
63.11
70.13
77.14
84.15
91.16
98.18
08/1264+0.8+1.27%-8.9
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
08/1163.2+0.3+0.48%-10.2
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
08/1062.9+0.9+1.45%-10.9
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
08/0762+0.6+0.98%-12.4
42.48
49.56
56.64
63.72
70.8
77.89
84.97
92.05
99.13
08/0661.4+0.3+0.49%-13.6
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
08/0561.1+1+1.66%-14.4
42.85
49.99
57.14
64.28
71.42
78.56
85.7
92.85
99.99
08/0460.1+0.4+0.67%-16.2
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
08/0359.7+1.5+2.58%-17
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
07/3158.2+2.5+4.49%-19.3
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.81
101
07/3055.7-1.6-2.79%-23.1
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2957.3-1.9-3.21%-21.3
43.68
50.96
58.24
65.52
72.8
80.07
87.35
94.63
101.9
07/2859.2-3.9-6.18%-19.1
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.08
102.4
07/2763.1+0.6+0.96%-14.1
44.07
51.42
58.76
66.1
73.45
80.8
88.14
95.49
102.8
07/2462.5-0.9-1.42%-15.1
44.15
51.51
58.87
66.22
73.58
80.94
88.3
95.66
103
07/2363.4+0.3+0.48%-14
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
07/2263.1+1.4+2.27%-14.5
44.29
51.67
59.05
66.43
73.81
81.19
88.58
95.96
103.3
07/2161.7+0.7+1.15%-16.6
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
07/2061-0.8-1.29%-17.8
44.55
51.97
59.4
66.82
74.25
81.68
89.1
96.52
104
07/1761.8-3.8-5.79%-17.1
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
07/1665.6-1.4-2.09%-12.5
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
07/1568-0.3-0.44%-9.59
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
07/1468.3-1-1.44%-9.58
45.32
52.88
60.43
67.99
75.54
83.09
90.65
98.2
105.8
07/1369.3-1.7-2.39%-8.74
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
07/0971+0.3+0.42%-6.87
45.74
53.37
60.99
68.62
76.24
83.86
91.49
99.11
106.7
07/0870.7+0.2+0.28%-7.63
45.92
53.58
61.23
68.89
76.54
84.19
91.85
99.5
107.2
07/0770.5-1-1.4%-8.23
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
07/0671.5-4.1-5.42%-7.2
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
07/0375.6+1.4+1.89%-2.14
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0274.2+3.5+4.95%-4.08
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
07/0170.7-0.9-1.26%-8.79
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
06/3071.6+2.5+3.62%-7.76
46.58
54.34
62.1
69.86
77.63
85.39
93.15
100.9
108.7
06/2969.1-1.1-1.57%-11.1
46.63
54.4
62.17
69.94
77.71
85.49
93.26
101
108.8
06/2670.2-3.9-5.26%-9.76
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
06/2574.1+1.3+1.79%-4.69
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
06/2472.8-0.2-0.27%-6.1
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
06/2373-4-5.19%-5.5
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
06/2277+1.9+2.53%+0.16
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
06/1875.1-2-2.59%-1.75
45.86
53.51
61.15
68.79
76.44
84.08
91.72
99.37
107
06/1777.1-1.2-1.53%+1.47
45.59
53.19
60.79
68.38
75.98
83.58
91.18
98.78
106.4
06/1678.3-4-4.86%+3.71
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
06/1582.3+0.5+0.61%+9.72
45
52.5
60
67.51
75.01
82.51
90.01
97.51
105
06/1281.8+6+7.92%+9.85
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
06/1175.8-0.8-1.04%+2.51
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
06/1076.6-4.6-5.67%+4.17
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
06/0981.2+4.5+5.87%+11.1
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
06/0876.7-1.6-2.04%+5.66
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0578.3+2.1+2.76%+8.54
43.28
50.5
57.71
64.93
72.14
79.36
86.57
93.78
101
06/0476.2-1.3-1.68%+6.35
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
06/0377.5+1.8+2.38%+8.85
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
06/0275.7-4.3-5.38%+6.96
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
06/0180+7.2+9.89%+13.7
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.5
98.54
05/2972.8-1.1-1.49%+4.11
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
05/2873.9-1.2-1.6%+6.15
41.77
48.74
55.7
62.66
69.62
76.58
83.55
90.51
97.47
05/2775.1-3.7-4.7%+8.36
41.58
48.51
55.45
62.38
69.31
76.24
83.17
90.1
97.03
05/2678.8-2.2-2.72%+14.2
41.38
48.28
55.18
62.07
68.97
75.87
82.77
89.66
96.56
05/2581+1+1.25%+18.2
41.12
47.98
54.83
61.69
68.54
75.4
82.25
89.1
95.96
05/2280+7.2+9.89%+17.7
40.8
47.6
54.4
61.2
67.99
74.79
81.59
88.39
95.19
05/2172.8+1.4+1.96%+7.92
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44
05/2071.4-0.6-0.83%+6.5
40.22
46.93
53.63
60.34
67.04
73.75
80.45
87.15
93.86
05/1972-1.2-1.64%+8.04
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
05/1873.2+0.2+0.27%+10.5
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
05/1573-4.2-5.44%+11
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
05/1477.2-1.1-1.4%+18.1
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
05/1378.3-3.7-4.51%+20.7
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.33
90.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1282+2.7+3.4%+27.4
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
05/1179.3+7.2+9.99%+24.3
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
05/0872.1-1.7-2.3%+14
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
05/0773.8-1.1-1.47%+17.4
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
05/0674.9-2.3-2.98%+19.9
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
05/0577.2-0.5-0.64%+24.5
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
05/0477.7-0.4-0.51%+26.3
36.91
43.06
49.21
55.36
61.51
67.67
73.82
79.97
86.12
04/3078.1+7.1+10%+28
36.61
42.72
48.82
54.92
61.02
67.12
73.23
79.33
85.43
04/2971+0.9+1.28%+17.3
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
04/2870.1+0.4+0.57%+16.6
36.09
42.1
48.12
54.13
60.14
66.16
72.17
78.19
84.2
04/2769.7-2.6-3.6%+16.6
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
04/2472.3-6.4-8.13%+21.7
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
04/2378.7-1.9-2.36%+33.3
35.43
41.33
47.24
53.14
59.04
64.95
70.85
76.76
82.66
04/2280.6-3.5-4.16%+37.7
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
04/2184.1+2.5+3.06%+45
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.23
04/2081.6-5.9-6.74%+42.1
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
04/1787.5-4.4-4.79%+53.9
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
04/1691.9+4.2+4.79%+63.5
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1587.7-1.3-1.46%+58.1
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
04/1489+1.4+1.6%+62.4
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
04/1387.6+3.6+4.29%+61.8
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.37
75.78
04/1084+0.1+0.12%+57.1
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
04/0983.9+2.3+2.82%+58.6
31.74
37.03
42.32
47.6
52.89
58.18
63.47
68.76
74.05
04/0881.6-2.1-2.51%+56
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
04/0783.7+6.1+7.86%+61.6
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
04/0277.6+0.7+0.91%+51.5
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
04/0176.9+2.9+3.92%+51.5
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
03/3174+6.7+9.96%+47
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
03/3067.3+6.1+9.97%+34.7
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
03/2761.2+5.5+9.87%+23.2
29.81
34.78
39.74
44.71
49.68
54.65
59.61
64.58
69.55
03/2655.7+5+9.86%+12.5
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
03/2550.7+0.1+0.2%+2.55
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
03/2450.6+2.75+5.75%+2.33
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
03/2347.85-0.35-0.73%-3.25
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
03/2048.2-0.4-0.82%-2.69
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
03/1948.6-1.1-2.21%-2.08
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1849.7-1.2-2.36%+0.1
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
03/1750.9-0.1-0.2%+2.55
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
03/1651+0.9+1.8%+2.81
29.76
34.72
39.68
44.65
49.61
54.57
59.53
64.49
69.45
03/1350.1-0.9-1.76%+1.03
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
03/1251+1.15+2.31%+2.82
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
03/1149.85+1.1+2.26%+0.54
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
03/1048.75-0.6-1.22%-1.66
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
03/0949.35-2.55-4.91%-0.47
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
03/0651.9-0.6-1.14%+4.72
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
03/0552.5+0.4+0.77%+6.07
29.7
34.65
39.6
44.55
49.5
54.45
59.39
64.34
69.29
03/0452.1-2.6-4.75%+5.39
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
03/0354.7-0.3-0.55%+10.8
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
03/025500%+11.7
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
02/2655+2+3.77%+12.1
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
02/2553+4.8+9.96%+8.32
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
02/2448.2+0.4+0.84%-1.29
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
02/2347.800%-2.07
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
02/1147.8+0.3+0.63%-2.06
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1047.5+0.3+0.64%-2.7
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
02/0947.2+0.25+0.53%-3.41
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
02/0646.95-0.45-0.95%-4.02
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
02/0547.4-0.2-0.42%-3.26
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
02/0447.6-0.1-0.21%-3.02
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
02/0347.7+0.4+0.85%-2.99
29.5
34.42
39.33
44.25
49.17
54.09
59
63.92
68.84
02/0247.3-0.7-1.46%-4.06
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
01/3048-0.1-0.21%-2.94
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
01/2948.1-0.8-1.64%-3
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
01/2848.9+0.95+1.98%-1.66
29.84
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
01/2747.95-0.2-0.42%-3.9
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
01/2648.1500%-3.86
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
01/2348.15-0.35-0.72%-4.21
30.16
35.19
40.21
45.24
50.27
55.3
60.32
65.35
70.38
01/2248.5+0.5+1.04%-3.88
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
01/2148-0.35-0.72%-5.23
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
01/2048.3500%-4.91
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
01/1948.35-1.05-2.13%-5.28
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
01/1649.4+0.2+0.41%-3.61
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1549.2+0.7+1.44%-4.35
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.01
01/1448.5+0.55+1.15%-6.07
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
01/1347.95-0.15-0.31%-7.51
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
01/1248.1+0.2+0.42%-7.67
31.26
36.47
41.68
46.89
52.1
57.3
62.51
67.72
72.93
01/0947.900%-8.45
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.25
01/0847.900%-8.85
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
01/0747.9-0.7-1.44%-9.3
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
01/0648.6+0.5+1.04%-8.33
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.23
01/0548.1-1.4-2.83%-9.6
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
01/0249.5-0.2-0.4%-7.32
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
12/3149.7-0.4-0.8%-7.26
32.16
37.52
42.87
48.23
53.59
58.95
64.31
69.67
75.03
12/3050.1+0.4+0.8%-6.84
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
12/2949.7-0.3-0.6%-7.88
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
12/2650-0.6-1.19%-7.65
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
12/2450.6-0.2-0.39%-6.85
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.62
76.05
12/2350.8-0.4-0.78%-6.82
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.33
12/2251.2+0.1+0.2%-6.41
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
12/1951.1-0.4-0.78%-6.95
32.95
38.44
43.93
49.43
54.92
60.41
65.9
71.39
76.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1851.5+0.5+0.98%-6.54
33.06
38.57
44.08
49.59
55.11
60.62
66.13
71.64
77.15
12/1751-0.2-0.39%-7.77
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
12/1651.2-1.1-2.1%-7.76
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
12/1552.3-2.1-3.86%-6.12
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
12/1254.4+4.9+9.9%-2.7
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.69
78.28
12/1149.5+0.55+1.12%-11.8
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
12/1048.95-0.15-0.31%-13.1
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
12/0949.1-1-2%-13.3
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
12/0850.1-0.7-1.38%-12
34.15
39.84
45.53
51.22
56.91
62.61
68.3
73.99
79.68
12/0550.8+0.9+1.8%-11.2
34.33
40.06
45.78
51.5
57.22
62.94
68.67
74.39
80.11
12/0449.9+0.85+1.73%-13.3
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
12/0349.05-0.55-1.11%-15.2
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
12/0249.6+1.6+3.33%-14.8
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
12/0148+0.1+0.21%-17.9
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
11/2847.9-1.1-2.24%-18.4
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
11/2749+1.75+3.7%-16.8
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.6
82.49
11/2647.25+0.75+1.61%-20.1
35.49
41.4
47.32
53.23
59.15
65.06
70.97
76.89
82.8
11/2546.500%-21.7
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2446.5+0.35+0.76%-22
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.52
83.48
11/2146.15-0.85-1.81%-22.9
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
11/2047+0.15+0.32%-21.8
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
11/1946.85-0.65-1.37%-22.4
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
11/1847.5-1.15-2.36%-21.6
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.86
11/1748.65-1.65-3.28%-20
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.17
11/1450.300%-17.6
36.65
42.76
48.86
54.97
61.08
67.19
73.3
79.4
85.51
11/1350.3-1.5-2.9%-18
36.78
42.91
49.04
55.17
61.31
67.44
73.57
79.7
85.83
11/1251.8-0.8-1.52%-15.8
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
11/1152.6-0.1-0.19%-14.8
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
11/1052.7-2.9-5.22%-15
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
11/0755.6-0.9-1.59%-10.6
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.05
11/0656.5+0.4+0.71%-9.37
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
11/0556.1-0.2-0.36%-10.3
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
11/0456.3-2.9-4.9%-10.3
37.65
43.92
50.19
56.47
62.74
69.02
75.29
81.56
87.84
11/0359.2+0.1+0.17%-5.92
37.76
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.1
10/3159.1-0.2-0.34%-6.31
37.85
44.16
50.46
56.77
63.08
69.39
75.7
82
88.31
10/3059.3-0.2-0.34%-6.21
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2959.5-0.4-0.67%-6.15
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
10/2859.9-0.1-0.17%-5.78
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
10/2760-0.3-0.5%-5.96
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
10/2360.3-0.1-0.17%-5.84
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
10/2260.4-0.5-0.82%
10/2160.9-0.1-0.16%
10/2061-0.1-0.16%