≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7715 裕山 / 乖離率河流圖(日)

7715 裕山

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.2500%0.57%26.3526.3526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2566.19萬211.2張/筆26.290.9517.98-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2668.9萬251.04張/筆26.42-0.45 (-1.69%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 裕山副總經理異動 (公告訊息 10/01 17:12)

• 代子公司定捷科技工程股份有限公司公告決議解除第一屆新任董事競業禁止之限制 (公告訊息 09/30 17:02)

• 代子公司定捷科技工程股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告總經理任命 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告董事長異動 (公告訊息 09/30 17:00)

• 代子公司澤康資源股份有限公司公告董事會決議重大投資規劃案 (公告訊息 09/17 17:03)

• 代子公司澤康資源股份有限公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/17 17:03)

• 裕山董事會通過解除經理人競業禁止之限制案 (公告訊息 09/16 17:08)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 09/16 17:07)

• 裕山董事會決議辦理現金增資發行新股案 (公告訊息 09/16 17:06)

• 代子公司澤康資源股份有限公司公告背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 08/18 16:43)

• 裕山董事會決議擬以現金為對價取得燁民實業股份有限公司股權 (公告訊息 08/11 16:05)

• 裕山董事會通過2026年第二季合併財務報表 (公告訊息 08/11 16:03)

• 裕山2026年第二季合併財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 15:35)

• 裕山向行政院公共工程委員會提起履約爭議調解 (公告訊息 07/23 18:54)

• 裕山設立子公司案 (公告訊息 07/23 18:50)

• 裕山收到宏碁營造股份有限公司之民事起訴狀 (公告訊息 07/15 17:29)

• 裕山董事會決議參與子公司現金增資 (公告訊息 07/15 17:28)

• 裕山投資設立子公司已完成設立登記（補充公告） (公告訊息 07/14 16:52)

7715 裕山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1626.2500%-11.9
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
10/1526.25-0.45-1.69%-12.3
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
10/1426.7-0.1-0.37%-11.1
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
10/1326.800%-11.2
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
10/1226.8+0.25+0.94%-11.6
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
10/0826.55-0.25-0.93%-12.9
18.3
21.35
24.4
27.45
30.49
33.54
36.59
39.64
42.69
10/0726.8-0.25-0.92%-12.6
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
10/0627.05+0.1+0.37%-12.2
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
10/0526.95-1.3-4.6%-12.9
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
10/0228.25-0.1-0.35%-8.98
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
10/0128.35-0.05-0.18%-8.89
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
09/3028.4+0.8+2.9%-9.04
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
09/2927.6+0.1+0.36%-12
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
09/2427.5+0.3+1.1%-12.7
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
09/2327.2-0.65-2.33%-14
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
09/2227.85-0.5-1.76%-12.3
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
09/2128.35+0.35+1.25%-11.1
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
09/1828-0.5-1.75%-12.4
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.5+0.4+1.42%-11.2
19.26
22.47
25.68
28.89
32.1
35.32
38.53
41.74
44.95
09/1628.1+0.7+2.55%-12.9
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
09/1527.4-0.25-0.9%-15.4
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
09/1427.65-0.05-0.18%-15
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
09/1127.7-0.65-2.29%-15
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
09/1028.35-0.3-1.05%-13.1
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
09/0928.65-0.05-0.17%-12.3
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
09/0828.7-0.2-0.69%-12.2
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
09/0728.9-0.05-0.17%-11.6
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
09/0428.95+0.05+0.17%-11.4
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
09/0328.9-0.1-0.34%-11.5
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
09/0229-0.5-1.69%-11.1
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
09/0129.5-0.1-0.34%-9.5
19.56
22.82
26.08
29.34
32.6
35.86
39.11
42.37
45.63
08/3129.6+0.5+1.72%-9.11
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
08/2829.1-1.3-4.28%-10.6
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
08/2730.4-0.1-0.33%-6.53
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
08/2630.5+0.35+1.16%-6.1
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
08/2530.15-1.2-3.83%-7.06
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2431.35-0.5-1.57%-3.25
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
08/2131.85+0.65+2.08%-1.54
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
08/2031.2-0.45-1.42%-3.35
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
08/1931.65+0.55+1.77%-1.8
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
08/1831.1-0.5-1.58%-3.34
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
08/1731.6-0.1-0.32%-1.8
19.31
22.53
25.74
28.96
32.18
35.4
38.61
41.83
45.05
08/1431.7-0.3-0.94%-1.39
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
08/1332-1.3-3.9%-0.33
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
08/1233.3-0.5-1.48%+3.91
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
08/1133.8+0.1+0.3%+5.73
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
08/1033.7-1.45-4.13%+5.69
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
08/0735.15-0.85-2.36%+10.5
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
08/0636+0.4+1.12%+13.5
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
08/0535.6+1.15+3.34%+12.7
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
08/0434.4500%+9.49
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
08/0334.45+3.1+9.89%+9.85
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
07/3131.35+2.35+8.1%+0.3
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
07/3029-0.25-0.85%-7.08
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2929.25-0.75-2.5%-6.25
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
07/2830-0.5-1.64%-3.79
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
07/2730.5-0.75-2.4%-2.08
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
07/2431.25-0.95-2.95%+0.46
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
07/2332.2-1.3-3.88%+3.68
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
07/2233.5-0.3-0.89%+8.09
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
07/2133.8+1.7+5.3%+9.35
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
07/2032.1-3.5-9.83%+4.14
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
07/1735.6-0.75-2.06%+15.7
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
07/1636.35-0.65-1.76%+18.6
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
07/1537+0.8+2.21%+21.2
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
07/1436.2+0.1+0.28%+19.1
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
07/1336.1+2.1+6.18%+19.2
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
07/0934+0.5+1.49%+12.8
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
07/0833.5+0.35+1.06%+11.4
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
07/0733.15-1.4-4.05%+10.5
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
07/0634.55-1.45-4.03%+15.5
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
07/0336-0.05-0.14%+20.7
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0236.05-0.6-1.64%+21.3
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
07/0136.65+1.65+4.71%+23.8
17.76
20.72
23.68
26.64
29.6
32.56
35.51
38.47
41.43
06/3035+1+2.94%+18.8
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
06/2934-0.5-1.45%+15.8
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
06/2634.5-1.25-3.5%+17.8
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
06/2535.75-1.95-5.17%+22.5
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
06/2437.7+1.9+5.31%+29.7
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
06/2335.8+0.95+2.73%+23.7
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
06/2234.85+2.45+7.56%+20.9
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
06/1832.4+2.4+8%+12.8
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
06/1730-0.5-1.64%+4.65
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
06/1630.5+0.05+0.16%+6.4
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
06/1530.45+2.75+9.93%+6.25
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
06/1227.7-0.1-0.36%-3.34
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
06/1127.8-0.9-3.14%-3.14
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
06/1028.7+1.2+4.36%-0.18
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
06/0927.5+0.65+2.42%-4.43
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
06/0826.85-0.95-3.42%-6.82
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527.8-0.25-0.89%-3.74
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
06/0428.05+0.1+0.36%-2.99
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
06/0327.95-0.05-0.18%-3.49
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
06/0228+0.05+0.18%-3.48
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
06/0127.95-0.05-0.18%-3.84
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
05/292800%-3.84
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
05/2828+0.15+0.54%-4.02
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
05/2727.85-0.2-0.71%-4.72
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
05/2628.05-0.3-1.06%-4.27
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
05/2528.35-1.25-4.22%-3.48
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
05/2231.4+1.8+6.08%+6.66
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
05/2129.6+0.25+0.85%+0.61
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
05/2029.35+0.9+3.16%-0.27
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
05/1928.45-0.05-0.18%-3.38
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
05/1828.5-0.35-1.21%-3.35
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
05/1528.85-0.4-1.37%-2.29
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
05/1429.25+0.25+0.86%-1.07
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
05/1329+0.55+1.93%-2.08
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.45-0.05-0.18%-4.06
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
05/1128.5+0.3+1.06%-4.08
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
05/0828.2-0.1-0.35%-5.29
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
05/0728.3-0.15-0.53%-5.23
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
05/0628.45+0.05+0.18%-5.03
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
05/0528.4+0.25+0.89%-5.47
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
05/0428.15+0.15+0.54%-6.59
18.08
21.09
24.11
27.12
30.14
33.15
36.16
39.18
42.19
04/3028-0.1-0.36%-7.42
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
04/2928.1-0.2-0.71%-7.43
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
04/2828.300%-7.14
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
04/2728.3-0.2-0.7%-7.53
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
04/2428.5-0.15-0.52%-7.26
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
04/2328.65-0.05-0.17%-7.06
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
04/2228.700%-7.37
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
04/2128.7-0.1-0.35%-7.93
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
04/2028.8-0.2-0.69%-7.99
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
04/172900%-7.56
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
04/1629+0.15+0.52%-7.62
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.85-0.15-0.52%-8.2
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
04/1429+0.05+0.17%-7.81
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
04/1328.95+0.2+0.7%-7.99
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
04/1028.7500%-8.65
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
04/0928.75-0.85-2.87%-8.74
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
04/0829.6+0.8+2.78%-6.14
18.92
22.07
25.23
28.38
31.54
34.69
37.84
41
44.15
04/0728.8-0.15-0.52%-8.71
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
04/0228.95+0.05+0.17%-8.33
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
04/0128.9-0.1-0.34%-8.57
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
03/3129+0.05+0.17%-8.35
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
03/3028.95+0.1+0.35%-8.6
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
03/2728.85-0.3-1.03%-9.02
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
03/2629.15+0.15+0.52%-8.17
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
03/252900%-8.72
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
03/2429-0.1-0.34%-8.82
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
03/2329.1-0.9-3%-8.62
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
03/2030-0.1-0.33%-5.88
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
03/1930.1-0.15-0.5%-5.55
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1830.25-0.2-0.66%-5.03
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
03/1730.45-0.25-0.81%-4.35
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
03/1630.7+0.55+1.82%-3.52
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
03/1330.15+0.15+0.5%-5.19
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
03/1230-0.7-2.28%-5.66
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
03/1130.7+0.8+2.68%-3.45
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
03/1029.9-0.8-2.61%-5.93
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
03/0930.7-0.2-0.65%-3.41
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
03/0630.9-0.55-1.75%-2.74
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
03/0531.45+0.35+1.13%-0.99
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
03/0431.1-0.1-0.32%-2.03
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
03/0331.2-0.3-0.95%-1.65
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
03/0231.5-0.5-1.56%-0.62
19.02
22.19
25.36
28.53
31.7
34.86
38.03
41.2
44.37
02/2632-0.35-1.08%+1.09
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
02/2532.3500%+2.35
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
02/2432.35+2.05+6.77%+2.55
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
02/2330.3+0.15+0.5%-3.75
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
02/1130.15-0.15-0.5%-4.11
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.3-0.8-2.57%-3.59
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
02/0931.1+0.4+1.3%-1.02
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
02/0630.7-0.65-2.07%-2.23
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
02/0531.35-0.75-2.34%-0.12
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
02/0432.1+0.85+2.72%+2.3
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
02/0331.25-0.75-2.34%-0.38
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
02/0232-0.4-1.23%+1.98
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
01/3032.4-0.9-2.7%+3.26
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
01/2933.3-0.8-2.35%+6.16
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
01/2834.1+0.55+1.64%+8.79
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
01/2733.55-0.35-1.03%+7.15
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
01/2633.9-0.8-2.31%+8.34
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
01/2334.700%+11
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
01/2234.7-0.6-1.7%+11.2
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
01/2135.3-0.65-1.81%+13.2
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
01/2035.95+0.05+0.14%+15.5
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
01/1935.9+1.55+4.51%+15.5
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
01/1634.35-3.75-9.84%+10.7
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1538.1-1.9-4.75%+22.9
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
01/1440+3.6+9.89%+29.3
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
01/1336.4+3.3+9.97%+18.1
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
01/1233.1+3+9.97%+7.59
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
01/0930.1-1.1-3.53%-2.17
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
01/0831.2+0.7+2.3%+1.16
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
01/0730.5+1+3.39%-1.33
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
01/0629.5+0.1+0.34%-4.84
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
01/0529.4-1.2-3.92%-5.48
18.66
21.77
24.88
27.99
31.1
34.21
37.33
40.44
43.55
01/0230.6-0.1-0.33%-1.95
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
12/3130.7+0.3+0.99%-1.92
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12/3030.4-0.3-0.98%-3.15
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
12/2930.700%-2.5
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
12/2630.7-0.2-0.65%-2.76
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
12/2430.9+0.05+0.16%-2.4
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
12/2330.85-0.3-0.96%-2.86
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
12/2231.15+0.2+0.65%-2.2
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
12/1930.95+0.25+0.81%-3.11
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.7-0.45-1.44%-4.2
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
12/1731.15-0.1-0.32%-3.13
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
12/1631.25+0.25+0.81%-3.03
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
12/1531+1.4+4.73%-3.98
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
12/1229.6+0.55+1.89%-8.47
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
12/1129.05-0.1-0.34%-10.4
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
12/1029.15-0.45-1.52%-10.3
19.5
22.75
26
29.25
32.5
35.75
38.99
42.24
45.49
12/0929.6+0.1+0.34%-9.11
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
12/0829.5-0.65-2.16%-9.64
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
12/0530.15+0.25+0.84%-7.86
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
12/0429.9+0.05+0.17%-8.88
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
12/0329.85-0.05-0.17%-9.26
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
12/0229.9-0.1-0.33%-9.33
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
12/0130-0.4-1.32%-9.22
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
11/2830.4+0.1+0.33%-8.18
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
11/2730.3+0.35+1.17%-8.65
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
11/2629.95+0.55+1.87%-9.91
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
11/2529.4+0.3+1.03%-11.7
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2429.1+0.05+0.17%-12.8
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
11/2129.05+0.25+0.87%-13.2
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
11/2028.8+0.5+1.77%-14.2
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
11/1928.3+0.15+0.53%-16.1
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
11/1828.15-1.1-3.76%-16.9
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
11/1729.25-0.55-1.85%-14.1
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
11/1429.8-0.1-0.33%-12.9
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
11/1329.900%-13
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
11/1229.9-0.95-3.08%-13.4
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
11/1130.85-0.7-2.22%-11.1
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
11/1031.55-0.25-0.79%-9.43
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
11/0731.8-0.1-0.31%-9.06
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
11/0631.9+0.05+0.16%-9.09
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
11/0531.85-0.15-0.47%-9.59
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
11/043200%-9.54
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
11/0332-0.3-0.93%-9.91
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
10/3132.3+0.65+2.05%-9.44
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
10/3031.65-0.4-1.25%-11.6
21.48
25.06
28.64
32.22
35.79
39.37
42.95
46.53
50.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2932.05-0.45-1.38%-10.8
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
10/2832.5-0.2-0.61%-9.9
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
10/2732.7-0.3-0.91%-9.67
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
10/2333-0.2-0.6%-9.16
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
10/2233.2+0.15+0.45%-8.93
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
10/2133.05+0.05+0.15%-9.62
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
10/2033-0.45-1.35%-10.1
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
10/1733.45+0.25+0.75%-9.13
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54