≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7716 昱臺國際 / 乖離率河流圖(日)

7716 昱臺國際

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2523.8+0.45+1.89%1.89%24.324.3523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024.22萬101張/筆24.221.1414.43-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.2萬31張/筆23.98-0.55 (-2.26%)

連續漲跌: 首日上漲  ( +0.45元 / +1.89%)

財報評分: 最新50分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 昱臺國際董事會通過副總經理委任案 (公告訊息 08/13 15:13)

• 昱臺國際董事會通過2026年第二季財務報告案 (公告訊息 08/13 15:12)

• 昱臺國際2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:14)

7716 昱臺國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1424.25+0.45+1.89%+0.71
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
10/1323.8-0.55-2.26%-1.14
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
10/1224.5500%+1.96
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
10/0824.55-0.25-1.01%+1.93
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
10/0724.8+0.5+2.06%+2.94
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
10/0624.3500%+1.05
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
10/0524.4500%+1.42
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
10/0224.45+0.5+2.09%+1.39
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
10/0123.95+0.05+0.21%-0.71
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
09/3023.900%-1
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
09/2923.9-0.1-0.42%-1.2
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
09/2424+0.1+0.42%-0.93
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
09/2323.9-0.05-0.21%-1.46
14.55
16.98
19.4
21.83
24.25
26.68
29.11
31.53
33.96
09/2223.95-0.05-0.21%-1.38
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
09/2124+0.5+2.13%-1.25
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09/1823.5+0.2+0.86%-3.35
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
09/1723.300%-4.29
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
09/1623.300%-4.43
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1523.300%-4.56
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
09/1423.3-0.1-0.43%-4.68
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
09/1123.4-0.35-1.47%-4.44
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
09/1023.7500%-3.19
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
09/0923.75-0.15-0.63%-3.33
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
09/0823.9+0.4+1.7%-2.84
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09/0723.500%-4.55
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
09/0423.5-0.3-1.26%-4.66
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
09/0323.8-0.15-0.63%-3.55
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
09/0223.95+0.1+0.42%-3.03
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
09/0123.85-0.35-1.45%-3.53
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
08/3124.200%-2.21
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
08/2824.200%-2.31
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
08/2724.2+0.2+0.83%-2.42
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
08/262400%-3.36
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
08/252400%-3.5
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
08/242400%-3.59
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
08/2124+0.1+0.42%-3.68
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2023.900%-4.17
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
08/1923.9500%-4.05
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
08/1823.95-0.65-2.64%-4.13
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
08/1724.6+0.75+3.14%-1.61
15
17.5
20
22.5
25
27.5
30
32.5
35
08/1423.85-0.15-0.62%-4.63
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
08/1324+0.1+0.42%-4.09
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
08/1223.900%-4.52
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
08/1124.100%-3.75
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.05
08/1024.1+0.15+0.63%-3.77
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
08/0723.95-0.85-3.43%-4.41
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
08/0624.8-0.05-0.2%-1.06
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
08/0524.85+0.25+1.02%-0.88
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
08/0424.6+0.6+2.5%-1.9
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
08/032400%-4.33
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
07/312400%-4.44
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
07/302400%-4.56
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
07/292400%-4.68
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
07/2824-0.9-3.61%-4.71
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2724.9-0.05-0.2%-1.21
15.12
17.64
20.16
22.68
25.2
27.72
30.25
32.77
35.29
07/2424.95+0.25+1.01%-1.01
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
07/2324.700%-2.01
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
07/2224.7500%-1.83
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
07/2124.75+0.05+0.2%-1.87
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
07/2024.7+0.8+3.35%-2.11
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
07/1723.9-0.1-0.42%-5.36
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
07/1624-1-4%-5.07
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
07/152500%-1.2
15.18
17.71
20.24
22.77
25.3
27.83
30.37
32.9
35.43
07/142500%-1.22
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
07/132500%-1.24
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
07/092500%-1.25
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
07/0825+0.2+0.81%-1.27
15.19
17.72
20.26
22.79
25.32
27.85
30.39
32.92
35.45
07/0724.8-0.4-1.59%-2.09
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
07/0625.2+0.1+0.4%-0.55
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
07/0326.8+0.9+3.47%+5.73
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07/0225.9+0.45+1.77%+2.24
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
07/0125.800%+1.84
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3025.8+0.8+3.2%+1.83
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
06/2925+0.3+1.21%-1.34
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
06/2624.7-0.5-1.98%-2.54
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
06/2525.2-0.35-1.37%-0.61
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
06/2425.55+0.25+0.99%+0.69
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
06/2325.3+0.25+1%-0.36
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
06/2225.05-0.75-2.91%-1.39
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
06/182600%+2.31
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
06/1726+0.05+0.19%+2.34
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
06/1625.95+0.4+1.57%+2.17
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
06/1525.55+0.3+1.19%+0.62
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
06/1225.25+0.15+0.6%-0.57
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
06/1125.1-0.05-0.2%-1.2
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
06/1025.1500%-1.06
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
06/0925.15-0.2-0.79%-1.12
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
06/0825.400%-0.16
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
06/0525.4-0.3-1.17%-0.2
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
06/0425.7-0.2-0.77%+0.94
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0325.9-0.3-1.15%+1.71
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
06/0226.200%+2.89
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
06/0126.2+1+3.97%+2.94
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
05/2925.400%-0.15
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
05/2825.4+0.1+0.4%-0.22
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
05/2725.3+0.15+0.6%-0.67
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
05/2625.15-0.05-0.2%-1.31
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
05/2525.200%-1.17
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
05/2225.2+0.2+0.8%-1.2
15.3
17.85
20.4
22.95
25.5
28.06
30.61
33.16
35.71
05/2125+0.3+1.21%-1.97
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
05/2024.7+0.2+0.82%-3.18
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
05/1924.5+0.1+0.41%-4.02
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
05/1824.400%-4.5
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
05/1524.4-0.3-1.21%-4.59
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
05/1424.700%-3.49
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
05/1324.7-0.4-1.59%-3.58
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
05/1225.100%-2.06
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
05/1125.1-0.2-0.79%-2.09
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0825.3-0.35-1.36%-1.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
05/0725.700%+0.23
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
05/0625.8500%+0.81
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
05/0525.85+1.35+5.51%+0.82
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
05/0424.5-0.6-2.39%-4.42
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
04/3025.1+0.1+0.4%-2.2
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
04/292500%-2.65
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
04/282500%-2.68
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
04/2725-0.4-1.57%-2.75
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
04/2425.400%-1.23
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
04/2325.4-0.55-2.12%-1.24
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
04/2225.95+0.35+1.37%+0.89
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
04/2125.6+0.3+1.19%-0.43
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
04/2025.300%-1.57
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/1725.300%-1.57
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/1625.3+0.1+0.4%-1.6
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
04/1525.200%-1.98
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
04/1425.2-0.3-1.18%-1.96
15.42
17.99
20.56
23.13
25.7
28.28
30.85
33.42
35.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.5+0.1+0.39%-0.78
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/1025.400%-1.13
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
04/0925.700%+0.04
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
04/0825.9500%+1.03
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
04/0725.9500%+1.09
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
04/022600%+1.35
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
04/0126+0.75+2.97%+1.39
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
03/3125.2500%-1.49
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
03/3025.25-0.85-3.26%-1.5
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
03/2726.500%+3.36
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
03/2626.5+0.5+1.92%+3.42
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
03/2526+0.4+1.56%+1.53
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
03/2425.600%-0.03
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
03/2325.600%-0.06
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
03/2025.600%-0.06
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
03/1925.600%-0.06
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
03/1825.6-0.3-1.16%-0.06
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
03/1725.9-0.1-0.38%+1.1
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1626-0.1-0.38%+1.49
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
03/1326.1+0.65+2.55%+1.85
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
03/1225.45-0.6-2.3%-0.68
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
03/1126.05+0.1+0.39%+1.63
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
03/1025.9500%+1.24
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
03/0925.95+0.15+0.58%+1.21
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
03/0625.8+0.25+0.98%+0.59
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
03/0525.55+0.2+0.79%-0.42
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
03/0425.35-1.15-4.34%-1.26
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
03/0326.5+0.2+0.76%+3.14
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
03/0226.3+0.3+1.15%+2.36
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
02/2626-0.05-0.19%+1.18
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
02/2526.05+0.45+1.76%+1.35
15.42
17.99
20.56
23.13
25.7
28.27
30.85
33.42
35.99
02/2425.6+0.5+1.99%-0.44
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
02/2325.1-0.4-1.57%-2.43
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
02/1125.5-0.05-0.2%-0.94
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
02/1025.55-0.45-1.73%-0.77
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
02/0926+0.3+1.17%+0.93
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0625.700%-0.27
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
02/0525.7-0.3-1.15%-0.32
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
02/0426+0.5+1.96%+0.79
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
02/0325.500%-1.18
15.48
18.06
20.64
23.22
25.81
28.39
30.97
33.55
36.13
02/0225.5+0.5+2%-1.24
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
01/3025-0.75-2.91%-3.26
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
01/2925.7500%-0.48
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.22
01/2825.7500%-0.56
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
01/2725.75+0.3+1.18%-0.66
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
01/2625.45-0.85-3.23%-1.92
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
01/2326.3+0.2+0.77%+1.23
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
01/2226.1+0.6+2.35%+0.38
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
01/2125.5-0.5-1.92%-2.02
15.62
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.44
01/2026+0.3+1.17%
01/1925.7+0.2+0.78%
01/1625.500%
01/1525.5+0.2+0.79%
01/1425.3+0.1+0.4%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1325.2-0.1-0.4%
01/1225.3-0.5-1.94%
01/0925.8+0.6+2.38%
01/0825.2+0.3+1.2%
01/0724.900%
01/0624.9+0.05+0.2%
01/0524.85-0.6-2.36%
01/0225.45+0.05+0.2%
12/3125.4+0.4+1.6%
12/302500%
12/2925-0.35-1.38%
12/2625.35-0.05-0.2%
12/2425.400%
12/2325.4-0.1-0.39%
12/2225.5-0.1-0.39%
12/1925.600%
12/1825.6-0.3-1.16%
12/1725.9-0.1-0.38%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1626+0.4+1.56%
12/1525.6-0.1-0.39%
12/1225.7+0.1+0.39%
12/1125.6-0.2-0.78%
12/1025.8-0.05-0.19%
12/0925.85-0.55-2.08%
12/0826.4+0.4+1.54%
12/0526-0.05-0.19%
12/0426.05+0.05+0.19%
12/0326-0.4-1.52%
12/0226.400%
12/0126.400%
11/2826.4-0.1-0.38%
11/2726.500%
11/2626.500%
11/2526.500%
11/2426.500%
11/2126.5-0.1-0.38%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2026.6+0.25+0.95%
11/1926.35+0.25+0.96%
11/1826.1+0.2+0.77%
11/1725.9-0.3-1.15%
11/1426.2-0.3-1.13%
11/1326.5-0.1-0.38%
11/1226.6+0.1+0.38%
11/1126.500%
11/1026.5+0.1+0.38%
11/0726.4-0.4-1.49%
11/0626.8-0.2-0.74%
11/052700%
11/0427-0.3-1.1%
11/0327.300%
10/3127.3-0.15-0.55%
10/3027.4500%
10/2927.45-0.15-0.54%
10/2827.6+6.6+31.43%