≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7714 創泓科技 / 乖離率河流圖(日)

7714 創泓科技

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167164.5+2.5+1.52%2.74%167170.5166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1031,732萬130791股/筆168.46.0621.630.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1863,092萬243764張/筆166.5-7 (-4.08%)

連續漲跌: 首日上漲  ( +2.5元 / +1.52%)

財報評分: 最新55分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 創泓科技召開法人說明會相關資訊 (公告訊息 08/28 14:42)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 創泓科技董事會決議盈餘轉增資發行新股 (公告訊息 08/06 18:10)

• 創泓科技董事長決定2026年上半年度現金股利除息基準日 (公告訊息 08/05 16:23)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 創泓科技董事會決議2026年上半年度股利分派 (公告訊息 07/31 15:23)

• 創泓科技2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/31 14:55)

• 創泓科技公司治理主管異動 (公告訊息 07/31 14:43)

• 創泓科技董事會通過新任內部稽核主管 (公告訊息 07/31 14:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 創泓科技2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/23 18:48)

• 創泓科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/17 14:55)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 3檔「抓去關」新名單　被動元件信昌電明起關到7／30 (ETtoday新聞雲 07/16 18:08)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

7714 創泓科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16167+2.5+1.52%+1.12
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
10/15164.5-7-4.08%-0.74
99.43
116
132.6
149.2
165.7
182.3
198.9
215.4
232
10/14171.5+2.5+1.48%+3.29
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
10/1316900%+1.68
99.72
116.3
133
149.6
166.2
182.8
199.4
216.1
232.7
10/12169-1-0.59%+1.35
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
10/08170+1.5+0.89%+1.56
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
10/07168.5+0.5+0.3%+0.35
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
10/06168-1.5-0.88%-0.11
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
10/05169.5-1.5-0.88%+0.74
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
10/02171+1.5+0.88%+1.76
100.8
117.6
134.4
151.2
168
184.9
201.7
218.5
235.3
10/01169.5-2.5-1.45%+1.14
100.6
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
09/30172+10+6.17%+2.82
100.4
117.1
133.8
150.5
167.3
184
200.7
217.5
234.2
09/29162-4-2.41%-3.03
100.2
116.9
133.7
150.4
167.1
183.8
200.5
217.2
233.9
09/24166+4+2.47%-0.51
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
09/23162-1-0.61%-2.71
99.91
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
09/22163-11.5-6.59%-2.01
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
09/21174.5-5-2.79%+5.17
99.56
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
09/18179.5+5.5+3.16%+8.72
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17174-7.5-4.13%+5.92
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
09/16181.5+3.5+1.97%+11
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
09/15178-5-2.73%+9.42
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
09/14183+9.5+5.48%+13
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
09/11173.5+15.5+9.81%+7.79
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
09/10158-0.5-0.32%-1.37
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
09/09158.5+3+1.93%-0.75
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
09/08155.5-7-4.31%-2.31
95.51
111.4
127.3
143.3
159.2
175.1
191
206.9
222.9
09/07162.5+2+1.25%+2.37
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
09/04160.5+0.5+0.31%+1.49
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
09/03160-8-4.76%+1.49
94.59
110.4
126.1
141.9
157.6
173.4
189.2
204.9
220.7
09/02168+0.5+0.3%+6.82
94.36
110.1
125.8
141.5
157.3
173
188.7
204.5
220.2
09/01167.5-1.5-0.89%+6.78
94.12
109.8
125.5
141.2
156.9
172.5
188.2
203.9
219.6
08/31169-5.5-3.15%+8.06
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
219
08/28174.5-9.5-5.16%+12.1
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
08/27184+2+1.1%+18.8
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
08/26182+12+7.06%+18.2
92.36
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
08/25170-5-2.86%+11.1
91.79
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24175-4-2.23%+15
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
213
08/21179-1.5-0.83%+18.5
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
08/20180.5+16+9.73%+20.3
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
08/19164.5-5.5-3.24%+10.3
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
08/18170+6+3.66%+14.6
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
08/17166-6.5-3.77%+12.5
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.7
08/14172.5+15.5+9.87%+17.4
88.16
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
08/13157+6+3.97%+7.45
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.6
08/12151-2.5-1.63%+3.74
87.33
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
08/11153.5+3.5+2.33%+5.76
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
08/10150-3-1.96%+3.69
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
08/07153-0.5-0.33%+6.05
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
08/06153.5-4.5-2.85%+6.71
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
08/05158+3+1.94%+10.2
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
08/04155+14+9.93%+8.44
85.76
100.1
114.4
128.6
142.9
157.2
171.5
185.8
200.1
08/03141+3.5+2.55%-1.09
85.53
99.78
114
128.3
142.6
156.8
171.1
185.3
199.6
07/31137.5+12.5+10%-3.42
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
07/30125-11-8.09%-12.2
85.38
99.61
113.8
128.1
142.3
156.5
170.8
185
199.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29136-6.5-4.56%-4.53
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
07/28142.5-15-9.52%+0.08
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
07/27157.5-16.5-9.48%+10.8
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
07/24174-3-1.69%+22.9
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
07/23177-7-3.8%+25.6
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
07/22184-17-8.46%+31.4
84.02
98.03
112
126
140
154
168
182.1
196.1
07/21201+18+9.84%+44.5
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
07/20183+1.5+0.83%+32.7
82.77
96.56
110.4
124.2
138
151.7
165.5
179.3
193.1
07/17181.5-20-9.93%+32.3
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
07/16201.5-6-2.89%+47.7
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
07/15207.5+5.5+2.72%+53.3
81.19
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
07/14202+17.5+9.49%+50.6
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
07/13184.5+12+6.96%+38.8
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
07/09172.5+15.5+9.87%+30.6
79.23
92.44
105.6
118.8
132
145.3
158.5
171.7
184.9
07/08157+14+9.79%+19.6
78.79
91.92
105.1
118.2
131.3
144.4
157.6
170.7
183.8
07/07143-8-5.3%+9.31
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
07/06151-8.5-5.33%+15.7
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
07/03159.5+10.5+7.05%+22.5
78.11
91.13
104.1
117.2
130.2
143.2
156.2
169.2
182.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02149+3+2.05%+14.9
77.82
90.8
103.8
116.7
129.7
142.7
155.6
168.6
181.6
07/01146-5.5-3.63%+12.9
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
06/30151.5+13.5+9.78%+17.4
77.46
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
06/29138+12.5+9.96%+7.18
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
06/26125.5-4-3.09%-2.4
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
06/25129.5-0.5-0.38%+0.62
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
06/24130+0.5+0.39%+0.96
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
06/23129.5-2.5-1.89%+0.48
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
06/22132+5.5+4.35%+2.4
77.34
90.23
103.1
116
128.9
141.8
154.7
167.6
180.5
06/18126.5-1-0.78%-1.84
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
06/17127.5-0.5-0.39%-1.12
77.36
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
06/16128+0.5+0.39%-0.78
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
06/15127.5-1.5-1.16%-1.22
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
06/12129+2+1.57%-0.14
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
06/11127-3.5-2.68%-1.77
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
06/10130.5-7-5.09%+0.87
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
06/09137.5-5.5-3.85%+6.2
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
06/08143+3+2.14%+10.5
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05140+12.5+9.8%+8.18
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
06/04127.5+1+0.79%-1.4
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
06/03126.5+1.5+1.2%-2.25
77.64
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
06/02125-0.5-0.4%-3.58
77.79
90.75
103.7
116.7
129.6
142.6
155.6
168.5
181.5
06/01125.5+8+6.81%-3.39
77.94
90.93
103.9
116.9
129.9
142.9
155.9
168.9
181.9
05/29117.5+3+2.62%-9.67
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
05/28114.5-4-3.38%-12.3
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
05/27118.5-3.5-2.87%-9.61
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
05/26122+0.5+0.41%-7.33
78.99
92.16
105.3
118.5
131.6
144.8
158
171.1
184.3
05/25121.5-1-0.82%-7.98
79.22
92.43
105.6
118.8
132
145.2
158.4
171.7
184.9
05/22122.5-2.5-2%-7.52
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
05/21125+1.5+1.21%-5.93
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
05/20123.500%-7.23
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
05/19123.5+0.5+0.41%-7.4
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
05/18126+0.5+0.4%-5.71
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
05/15125.5-0.5-0.4%-6.24
80.31
93.7
107.1
120.5
133.9
147.2
160.6
174
187.4
05/14126-2-1.56%-6.08
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
05/13128+0.5+0.39%-4.86
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12127.5-2-1.54%-5.47
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
05/11129.5-2-1.52%-4.23
81.13
94.66
108.2
121.7
135.2
148.7
162.3
175.8
189.3
05/08131.5+1.5+1.15%-3.03
81.36
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
05/07130-3.5-2.62%-4.45
81.63
95.24
108.8
122.4
136
149.7
163.3
176.9
190.5
05/06133.5-1-0.74%-2.2
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
05/05134.5+3+2.28%-1.83
82.2
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
05/04131.5+3.5+2.73%-4.37
82.5
96.26
110
123.8
137.5
151.3
165
178.8
192.5
04/30128+1+0.79%-7.29
82.84
96.64
110.4
124.3
138.1
151.9
165.7
179.5
193.3
04/29127-1.5-1.17%-8.46
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
04/28128.5+1.5+1.18%-7.89
83.7
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
04/27127-2-1.55%-9.46
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
04/24129-1.5-1.15%-8.47
84.56
98.66
112.8
126.8
140.9
155
169.1
183.2
197.3
04/23130.5-7.5-5.43%-7.78
84.9
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
04/22138+2.5+1.85%-2.91
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
04/21135.5+0.5+0.37%-4.98
85.56
99.83
114.1
128.3
142.6
156.9
171.1
185.4
199.7
04/20135+1+0.75%-5.65
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
04/1713400%-6.71
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
04/16134+4.5+3.47%-7.04
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15129.5+1+0.78%-10.5
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
04/14128.5+1.5+1.18%-11.6
87.19
101.7
116.3
130.8
145.3
159.8
174.4
188.9
203.4
04/13127-0.5-0.39%-13
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
04/10127.5-1-0.78%-13.1
87.99
102.7
117.3
132
146.6
161.3
176
190.6
205.3
04/09128.5-2.5-1.91%-12.9
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
04/08131+2.5+1.95%-11.6
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
04/07128.5-1-0.77%-13.6
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
04/02129.5-1.5-1.15%-13.2
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194.1
209
04/01131+3+2.34%-12.5
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
03/31128-5-3.76%-14.6
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
03/3013300%-11.5
90.19
105.2
120.3
135.3
150.3
165.3
180.4
195.4
210.4
03/27133-4-2.92%-11.6
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
03/26137+6.5+4.98%-9.11
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
03/25130.5+0.5+0.38%-13.5
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
03/24130-1-0.76%-13.9
90.58
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
03/2313100%-13.4
90.76
105.9
121
136.1
151.3
166.4
181.5
196.7
211.8
03/20131-1.5-1.13%-13.6
91.01
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
03/19132.5-1-0.75%-12.9
91.22
106.4
121.6
136.8
152
167.2
182.4
197.7
212.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18133.5-2.5-1.84%-12.4
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.1
213.4
03/17136+4+3.03%-10.9
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
03/16132-4.5-3.3%-13.6
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
03/13136.5-0.5-0.36%-10.9
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
03/12137-3-2.14%-10.7
92.04
107.4
122.7
138.1
153.4
168.7
184.1
199.4
214.8
03/11140+6+4.48%-8.88
92.19
107.6
122.9
138.3
153.6
169
184.4
199.7
215.1
03/10134+1+0.75%-12.8
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
03/09133-7.5-5.34%-13.6
92.38
107.8
123.2
138.6
154
169.4
184.8
200.1
215.5
03/06140.500%-8.93
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
03/05140.5+4.5+3.31%-9.05
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
03/04136-8-5.56%-12
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
03/03144-5.5-3.68%-7.05
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
03/02149.5-2-1.32%-3.48
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
02/26151.5+6+4.12%-2.11
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
02/25145.5-1-0.68%-5.76
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
02/24146.5-1-0.68%-5
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
02/23147.5+7.5+5.36%-4.19
92.38
107.8
123.2
138.6
154
169.4
184.8
200.1
215.5
02/11140+1.5+1.08%-8.84
92.14
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10138.5-0.5-0.36%-9.73
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
02/09139-0.5-0.36%-9.31
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.3
214.6
02/06139.5-4-2.79%-8.81
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
02/05143.5-5.5-3.69%-6.02
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
02/04149+1+0.68%-2.12
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
02/03148-0.5-0.34%-2.48
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
02/02148.5-4-2.62%-1.95
90.87
106
121.2
136.3
151.4
166.6
181.7
196.9
212
01/30152.5-5.5-3.48%+0.94
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
01/29158+1+0.64%+4.88
90.39
105.5
120.5
135.6
150.6
165.7
180.8
195.8
210.9
01/28157-7-4.27%+4.53
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
01/27164-0.5-0.3%+9.56
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
01/26164.500%+10.4
89.43
104.3
119.2
134.1
149
164
178.9
193.8
208.7
01/23164.5-4.5-2.66%+10.9
89.01
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
01/22169-4-2.31%+14.4
88.61
103.4
118.1
132.9
147.7
162.5
177.2
192
206.8
01/21173-1.5-0.86%+17.8
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
01/20174.5+7.5+4.49%+19.5
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
01/19167+4+2.45%+15
87.11
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.3
01/16163-5.5-3.26%+12.8
86.71
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15168.5+2.5+1.51%+17.1
86.36
100.8
115.1
129.5
143.9
158.3
172.7
187.1
201.5
01/14166+2+1.22%+15.9
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
01/13164-4.5-2.67%+15
85.56
99.81
114.1
128.3
142.6
156.9
171.1
185.4
199.6
01/12168.5+4+2.43%+18.6
85.23
99.44
113.6
127.8
142
156.3
170.5
184.7
198.9
01/09164.5-5-2.95%+16.3
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
01/08169.5+5.5+3.35%+20.4
84.49
98.58
112.7
126.7
140.8
154.9
169
183.1
197.2
01/07164-4.5-2.67%+17
84.14
98.16
112.2
126.2
140.2
154.2
168.3
182.3
196.3
01/06168.5+1.5+0.9%+20.7
83.8
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
01/05167-16-8.74%+20.2
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
01/02183+16.5+9.91%+32.2
83.04
96.87
110.7
124.6
138.4
152.2
166.1
179.9
193.7
12/31166.5+7.5+4.72%+21
82.58
96.35
110.1
123.9
137.6
151.4
165.2
178.9
192.7
12/30159-5.5-3.34%+15.9
82.28
95.99
109.7
123.4
137.1
150.8
164.6
178.3
192
12/29164.5+13.5+8.94%+20.2
82.09
95.77
109.5
123.1
136.8
150.5
164.2
177.9
191.5
12/26151+3.5+2.37%+10.7
81.81
95.44
109.1
122.7
136.4
150
163.6
177.3
190.9
12/24147.5-5-3.28%+8.34
81.69
95.3
108.9
122.5
136.2
149.8
163.4
177
190.6
12/23152.5+6.5+4.45%+12
81.71
95.33
109
122.6
136.2
149.8
163.4
177
190.7
12/22146+1+0.69%+7.14
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
12/19145+5+3.57%+6.32
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18140-2-1.41%+2.48
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
12/17142-6-4.05%+3.76
82.12
95.8
109.5
123.2
136.9
150.5
164.2
177.9
191.6
12/16148-7-4.52%+8.03
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
12/15155+2+1.31%+13.1
82.2
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
12/12153-2-1.29%+11.7
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
12/11155+9+6.16%+13.2
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
12/10146+0.5+0.34%+6.52
82.24
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
12/09145.5-7.5-4.9%+5.83
82.49
96.24
110
123.7
137.5
151.2
165
178.7
192.5
12/08153+0.5+0.33%+11.1
82.6
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
12/05152.5+0.5+0.33%+10.7
82.68
96.45
110.2
124
137.8
151.6
165.4
179.1
192.9
12/04152+6+4.11%+10.3
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
12/03146-0.5-0.34%+6.19
82.5
96.24
110
123.7
137.5
151.2
165
178.7
192.5
12/02146.5-6-3.93%+6.83
82.28
95.99
109.7
123.4
137.1
150.8
164.6
178.3
192
12/01152.5+0.5+0.33%+11.7
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
11/28152+5.5+3.75%+11.8
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
11/27146.5-10-6.39%+8.28
81.18
94.71
108.2
121.8
135.3
148.8
162.4
175.9
189.4
11/26156.5+14+9.82%+16
80.93
94.41
107.9
121.4
134.9
148.4
161.9
175.3
188.8
11/25142.5+0.5+0.35%+6.04
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24142+12.5+9.65%+5.88
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
11/21129.5-4.5-3.36%-3.19
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
11/20134+2.5+1.9%+0.36
80.11
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
11/19131.5+7+5.62%-1.29
79.94
93.26
106.6
119.9
133.2
146.5
159.9
173.2
186.5
11/18124.5-7-5.32%-6.24
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
11/17131.5+2.5+1.94%-0.7
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
11/14129+8+6.61%-2.24
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
11/13121-2-1.63%-8.02
78.93
92.08
105.2
118.4
131.6
144.7
157.9
171
184.2
11/12123+7.5+6.49%-6.3
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
11/11115.5-5.5-4.55%-11.9
78.63
91.74
104.8
117.9
131
144.2
157.3
170.4
183.5
11/10121-8-6.2%-7.59
78.57
91.66
104.8
117.8
130.9
144
157.1
170.2
183.3
11/07129+2.5+1.98%-1.36
78.46
91.54
104.6
117.7
130.8
143.9
156.9
170
183.1
11/06126.500%-3
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
11/05126.5-4.5-3.44%-2.65
77.97
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
11/04131+4.5+3.56%+1.15
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
11/03126.5+1+0.8%-1.93
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
10/31125.5+2.5+2.03%-2.38
77.13
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
10/30123-1-0.81%-4
76.87
89.69
102.5
115.3
128.1
140.9
153.7
166.6
179.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29124+3+2.48%-2.9
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
10/28121-1-0.82%-4.91
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
10/27122-1.5-1.21%-3.81
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
10/23123.5-3.5-2.76%-2.3
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
10/22127-1-0.78%+0.79
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
10/21128+2.5+1.99%+1.97
75.31
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
10/20125.5-3-2.33%+0.37
75.02
87.52
100
112.5
125
137.5
150
162.5
175
10/17128.5-3-2.28%+3.18
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4