≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7713 威力德生醫 / 乖離率河流圖(日)

7713 威力德生醫

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
737300%0%737373
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.7713.30.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
322.14萬7437張/筆72.46+0.1 (+0.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 威力德受惠檢測需求穩健成長 上半年獲利1.32億元EPS 2.9元創同期高 (Anue鉅亨 08/11 10:59)

• 威力德生醫董事會決議將「薪資報酬委員會」及「提名委員會」合併，更名為「薪資報酬暨提名委員會」，同步解散「提名委員會」 (公告訊息 08/10 16:21)

• 代重要子公司優品生醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:11)

• 代重要子公司優品生醫股份有限公司公告決議盈餘分配案 (公告訊息 08/10 16:08)

• 威力德生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:04)

• 威力德生醫2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:04)

7713 威力德生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/157300%+0.86
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
10/1473+0.1+0.14%+0.92
43.4
50.63
57.87
65.1
72.34
79.57
86.8
94.04
101.3
10/1372.9-0.2-0.27%+0.84
43.38
50.61
57.84
65.07
72.3
79.52
86.75
93.98
101.2
10/1273.500%+1.72
43.36
50.58
57.81
65.03
72.26
79.48
86.71
93.94
101.2
10/0873.5+0.4+0.55%+1.78
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.88
101.1
10/0773.1-0.4-0.54%+1.3
43.3
50.51
57.73
64.95
72.16
79.38
86.6
93.81
101
10/0673.5+0.5+0.68%+1.91
43.27
50.49
57.7
64.91
72.12
79.33
86.55
93.76
101
10/0573-0.7-0.95%+1.29
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
10/0274.300%+3.14
43.22
50.42
57.63
64.83
72.04
79.24
86.44
93.65
100.8
10/0174.300%+3.23
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
09/3074.3+0.2+0.27%+3.32
43.15
50.34
57.53
64.72
71.91
79.1
86.3
93.49
100.7
09/2974.1+0.3+0.41%+3.14
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
09/2473.8-0.2-0.27%+2.81
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
09/2374+0.2+0.27%+3.18
43.03
50.21
57.38
64.55
71.72
78.89
86.07
93.24
100.4
09/2273.8-1.1-1.47%+2.96
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
09/2174.9+1.1+1.49%+4.57
42.98
50.14
57.3
64.47
71.63
78.79
85.95
93.12
100.3
09/1873.8+0.7+0.96%+3.13
42.94
50.09
57.25
64.41
71.56
78.72
85.88
93.03
100.2
09/1773.1-0.4-0.54%+2.21
42.91
50.06
57.22
64.37
71.52
78.67
85.82
92.98
100.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1673.500%+2.81
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
09/1573.500%+2.85
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
09/1473.5-1.5-2%+2.9
42.86
50
57.14
64.29
71.43
78.57
85.71
92.86
100
09/1175+1.1+1.49%+5.06
42.83
49.97
57.11
64.25
71.39
78.53
85.66
92.8
99.94
09/1073.900%+3.59
42.8
49.94
57.07
64.2
71.34
78.47
85.6
92.74
99.87
09/0973.900%+3.66
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.67
99.8
09/0873.900%+3.75
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
09/0773.900%+3.83
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
09/0473.9-0.1-0.14%+3.92
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
09/037400%+4.13
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
09/0274+0.2+0.27%+4.2
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.43
09/0173.8+0.3+0.41%+4
42.58
49.67
56.77
63.87
70.96
78.06
85.16
92.25
99.35
08/3173.500%+3.62
42.56
49.65
56.75
63.84
70.93
78.02
85.12
92.21
99.3
08/2873.500%+3.69
42.53
49.62
56.71
63.8
70.89
77.98
85.06
92.15
99.24
08/2773.500%+3.71
42.52
49.61
56.69
63.78
70.87
77.96
85.04
92.13
99.22
08/2673.5+0.6+0.82%+3.73
42.52
49.6
56.69
63.77
70.86
77.94
85.03
92.12
99.2
08/2572.900%+2.87
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.12
99.21
08/2472.9-0.1-0.14%+3.01
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2173+1.9+2.67%+3.29
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
08/2071.1+0.1+0.14%+0.74
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
08/1971-0.1-0.14%+0.7
42.3
49.35
56.4
63.45
70.51
77.56
84.61
91.66
98.71
08/1871.1+0.4+0.57%+0.94
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
08/1770.7-0.1-0.14%+0.45
42.23
49.27
56.31
63.35
70.39
77.42
84.46
91.5
98.54
08/1470.800%+0.67
42.2
49.23
56.27
63.3
70.33
77.36
84.4
91.43
98.46
08/1370.800%+0.74
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
08/1270.8+0.2+0.28%+0.82
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
08/1170.6+1.1+1.58%+0.6
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.23
98.25
08/1069.5+0.6+0.87%-0.91
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
08/0768.9-0.2-0.29%-1.73
42.07
49.08
56.09
63.1
70.11
77.12
84.14
91.15
98.16
08/0669.1-0.4-0.58%-1.42
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
08/0569.5-0.4-0.57%-0.84
42.05
49.06
56.07
63.08
70.09
77.1
84.11
91.11
98.12
08/0469.9-0.4-0.57%-0.25
42.05
49.05
56.06
63.07
70.08
77.09
84.09
91.1
98.11
08/0370.3+0.3+0.43%+0.34
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
07/317000%-0.05
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
07/307000%+0.02
41.99
48.99
55.99
62.99
69.99
76.98
83.98
90.98
97.98
07/297000%+0.09
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2870-0.4-0.57%+0.15
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
07/2770.4-0.2-0.28%+0.77
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
07/2470.6+0.1+0.14%+1.13
41.89
48.87
55.85
62.83
69.81
76.79
83.78
90.76
97.74
07/2370.5-0.2-0.28%+1.06
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
07/2270.700%+1.42
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.63
97.6
07/2170.7+0.1+0.14%+1.5
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
07/2070.600%+1.43
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
07/1770.6-0.1-0.14%+1.52
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36
07/1670.700%+1.74
41.7
48.65
55.59
62.54
69.49
76.44
83.39
90.34
97.29
07/1570.7+0.1+0.14%+1.84
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
07/1470.600%+1.78
41.62
48.55
55.49
62.43
69.36
76.3
83.24
90.17
97.11
07/1370.600%+1.87
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
07/0970.6-0.1-0.14%+1.96
41.55
48.47
55.39
62.32
69.24
76.17
83.09
90.02
96.94
07/0870.700%+2.18
41.52
48.44
55.36
62.28
69.2
76.11
83.03
89.95
96.87
07/0770.7+0.1+0.14%+2.23
41.5
48.41
55.33
62.24
69.16
76.08
82.99
89.91
96.82
07/0670.6+0.3+0.43%+2.14
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.77
07/0370.300%+1.81
41.43
48.33
55.24
62.14
69.05
75.96
82.86
89.76
96.67
07/0270.3+0.2+0.29%+1.91
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0170.1-1.1-1.54%+1.7
41.36
48.25
55.14
62.04
68.93
75.82
82.71
89.61
96.5
06/3071.200%+3.36
41.33
48.22
55.11
62
68.89
75.78
82.67
89.55
96.44
06/297100%+3.16
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
06/2671-0.2-0.28%+3.25
41.26
48.13
55.01
61.89
68.76
75.64
82.52
89.39
96.27
06/2571.2-0.1-0.14%+3.64
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
06/2471.3-0.5-0.7%+3.86
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
06/2371.8+0.3+0.42%+4.53
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.29
96.16
06/2271.5+0.5+0.7%+4.07
41.22
48.09
54.97
61.84
68.71
75.58
82.45
89.32
96.19
06/1871-1-1.39%+3.3
41.24
48.11
54.99
61.86
68.73
75.6
82.48
89.35
96.22
06/1772+1+1.41%+4.7
41.26
48.14
55.01
61.89
68.76
75.64
82.52
89.39
96.27
06/1671+0.6+0.85%+3.24
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
06/1570.4-0.1-0.14%+2.33
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
06/1270.5+0.1+0.14%+2.43
41.3
48.18
55.06
61.95
68.83
75.71
82.59
89.48
96.36
06/1170.4-0.6-0.85%+2.24
41.32
48.2
55.09
61.97
68.86
75.74
82.63
89.52
96.4
06/1071-0.1-0.14%+3.06
41.34
48.23
55.11
62
68.89
75.78
82.67
89.56
96.45
06/0971.1+0.4+0.57%+3.19
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
06/0870.7-1.2-1.67%+2.6
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.59
96.48
06/0571.9+1.1+1.55%+4.33
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0470.8-1.6-2.21%+2.78
41.33
48.22
55.11
61.99
68.88
75.77
82.66
89.55
96.43
06/0372.4-0.5-0.69%+5.14
41.32
48.2
55.09
61.97
68.86
75.75
82.63
89.52
96.4
06/0272.9-1-1.35%+5.92
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
06/0173.9+6.7+9.97%+7.43
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
05/2967.2+0.1+0.15%-2.2
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
05/2867.1-0.1-0.15%-2.42
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
05/2767.2+0.4+0.6%-2.35
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
05/2666.8-0.2-0.3%-2.99
41.32
48.2
55.09
61.97
68.86
75.75
82.63
89.52
96.4
05/2567-0.9-1.33%-2.77
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.59
96.48
05/2267.9+0.4+0.59%-1.53
41.37
48.27
55.16
62.06
68.96
75.85
82.75
89.64
96.54
05/2167.500%-2.16
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
05/2067.5-0.3-0.44%-2.24
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
05/1967.8-0.2-0.29%-1.89
41.46
48.37
55.28
62.19
69.11
76.02
82.93
89.84
96.75
05/1868-0.1-0.15%-1.67
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.9
96.82
05/1568.1+0.1+0.15%-1.59
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
05/146800%-1.78
41.54
48.46
55.39
62.31
69.24
76.16
83.08
90.01
96.93
05/1368-0.5-0.73%-1.85
41.57
48.49
55.42
62.35
69.28
76.21
83.13
90.06
96.99
05/1268.5+0.5+0.74%-1.22
41.61
48.54
55.48
62.41
69.35
76.28
83.21
90.15
97.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1168.900%-0.73
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
05/0868.9+0.3+0.44%-0.77
41.66
48.6
55.55
62.49
69.43
76.37
83.32
90.26
97.2
05/0768.6+1.5+2.24%-1.24
41.68
48.62
55.57
62.51
69.46
76.41
83.35
90.3
97.24
05/0667.1-0.1-0.15%-3.44
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
05/0567.2-0.3-0.44%-3.37
41.73
48.68
55.64
62.59
69.55
76.5
83.45
90.41
97.36
05/0467.5-0.4-0.59%-3.01
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
04/3067.9+0.4+0.59%-2.5
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.53
97.5
04/2967.5+0.4+0.6%-3.13
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
04/2867.500%-3.21
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.64
04/2767.5+0.3+0.45%-3.3
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
04/2467.2-0.5-0.74%-3.82
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
04/2367.7+0.9+1.35%-3.18
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
04/2266.8-1-1.47%-4.54
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
04/2167.8+1.2+1.8%-3.22
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
04/2066.6-0.4-0.6%-5
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
04/176700%-4.52
42.1
49.12
56.14
63.15
70.17
77.19
84.21
91.22
98.24
04/166700%-4.6
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
04/1567-0.7-1.03%-4.68
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.37
98.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1467.7-0.9-1.31%-3.8
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
04/1368.6+0.4+0.59%-2.62
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.58
98.62
04/1068.2+1.7+2.56%-3.26
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
04/0966.5+0.4+0.61%-5.78
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
04/0866.1-1.1-1.64%-6.5
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
04/0767.2-0.5-0.74%-5.13
42.5
49.58
56.67
63.75
70.83
77.91
85
92.08
99.16
04/0267.7+0.4+0.59%-4.59
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
04/0167.3-0.1-0.15%-5.28
42.63
49.74
56.84
63.95
71.06
78.16
85.27
92.37
99.48
03/3167.4+0.2+0.3%-5.29
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
03/3067.2-1.1-1.61%-5.71
42.76
49.89
57.01
64.14
71.27
78.4
85.52
92.65
99.78
03/2768.3-1.1-1.59%-4.3
42.82
49.96
57.09
64.23
71.37
78.51
85.64
92.78
99.92
03/2673.5+0.6+0.82%+2.85
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
03/2572.9-0.1-0.14%+1.98
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
03/247300%+2.06
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
03/2373+1+1.39%+2.01
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
03/2072.500%+1.28
42.95
50.11
57.27
64.42
71.58
78.74
85.9
93.06
100.2
03/1972.5+0.3+0.42%+1.24
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
03/1872.2-0.1-0.14%+0.78
42.99
50.15
57.31
64.48
71.64
78.81
85.97
93.14
100.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1772.3-0.2-0.28%+0.86
43.01
50.18
57.34
64.51
71.68
78.85
86.02
93.18
100.4
03/1672.5+0.9+1.26%+1.07
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
03/1371.600%-0.26
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
03/1271.6+0.6+0.85%-0.31
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
03/1171+1.2+1.72%-1.2
43.12
50.3
57.49
64.68
71.86
79.05
86.24
93.42
100.6
03/1069.8+0.3+0.43%-2.93
43.14
50.33
57.53
64.72
71.91
79.1
86.29
93.48
100.7
03/0969.5-0.7-1%-3.47
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
03/0670.2-0.8-1.13%-2.59
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
03/0571+1.7+2.45%-1.57
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
03/0469.3-1-1.42%-3.99
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
03/0370.3+0.3+0.43%-2.71
43.36
50.58
57.81
65.03
72.26
79.48
86.71
93.94
101.2
03/0270+0.1+0.14%-3.2
43.39
50.62
57.85
65.09
72.32
79.55
86.78
94.01
101.2
02/2669.900%-3.43
43.43
50.67
57.91
65.14
72.38
79.62
86.86
94.1
101.3
02/2569.9+0.3+0.43%-3.51
43.47
50.71
57.95
65.2
72.44
79.69
86.93
94.17
101.4
02/2469.6-0.4-0.57%-4.02
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
02/2370-1-1.41%-3.55
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
02/1171+0.4+0.57%-2.25
43.58
50.85
58.11
65.37
72.64
79.9
87.16
94.43
101.7
02/1070.900%-2.45
43.61
50.87
58.14
65.41
72.68
79.95
87.21
94.48
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0970.9+0.4+0.57%-2.5
43.63
50.91
58.18
65.45
72.72
79.99
87.27
94.54
101.8
02/0670.5+0.2+0.28%-3.13
43.67
50.95
58.23
65.5
72.78
80.06
87.34
94.62
101.9
02/0570.3+0.1+0.14%-3.5
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
02/0470.600%-3.17
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
02/037200%-1.33
43.78
51.08
58.38
65.67
72.97
80.27
87.57
94.86
102.2
02/0272+1.4+1.98%-1.37
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
01/3070.600%-3.35
43.83
51.13
58.43
65.74
73.04
80.35
87.65
94.96
102.3
01/2970.6+0.1+0.14%-3.44
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
01/2870.5+0.2+0.28%-3.64
43.9
51.21
58.53
65.84
73.16
80.48
87.79
95.11
102.4
01/2770.300%-3.97
43.92
51.24
58.57
65.89
73.21
80.53
87.85
95.17
102.5
01/2670.3+0.1+0.14%-4.06
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
01/2370.2-0.2-0.28%-4.28
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
01/2270.4-0.2-0.28%-4.08
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
01/2170.900%-3.47
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
01/2071.300%-2.98
44.09
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
01/1971.3+0.5+0.71%-3.03
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
01/1670.8+0.2+0.28%-3.78
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
01/1570.6-0.9-1.26%-4.13
44.19
51.55
58.92
66.28
73.65
81.01
88.37
95.74
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1471.5+0.7+0.99%-3.02
44.24
51.61
58.98
66.35
73.73
81.1
88.47
95.84
103.2
01/1370.8+0.1+0.14%-4.08
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.96
103.3
01/1270.7+0.2+0.28%-4.31
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
01/0970.500%-4.67
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
01/0870.5-1.5-2.08%-4.77
44.42
51.82
59.22
66.63
74.03
81.43
88.83
96.24
103.6
01/077200%-2.9
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
01/067200%-2.99
44.53
51.95
59.37
66.8
74.22
81.64
89.06
96.48
103.9
01/0572-0.8-1.1%-3.08
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
01/0272.8-0.6-0.82%-2.12
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
12/3173.4-0.7-0.94%-1.43
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
12/3074.500%-0.06
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
12/2974.5+0.7+0.95%-0.14
44.76
52.22
59.68
67.14
74.61
82.07
89.53
96.99
104.4
12/2673.8-0.2-0.27%-1.13
44.79
52.25
59.71
67.18
74.64
82.11
89.57
97.03
104.5
12/2474+0.5+0.68%-0.86
44.79
52.25
59.71
67.18
74.64
82.11
89.57
97.04
104.5
12/2373.5+0.3+0.41%-1.51
44.78
52.24
59.7
67.17
74.63
82.09
89.55
97.02
104.5
12/2273.2-1-1.35%-1.89
44.77
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
12/1974.2-0.3-0.4%-0.53
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
12/1874.5+0.2+0.27%-0.09
44.74
52.2
59.65
67.11
74.57
82.03
89.48
96.94
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1775.300%+1.02
44.73
52.18
59.63
67.09
74.54
82
89.45
96.9
104.4
12/1675.3+1.6+2.17%+1.04
44.72
52.17
59.62
67.08
74.53
81.98
89.43
96.89
104.3
12/1574.200%-0.38
44.69
52.14
59.59
67.04
74.49
81.93
89.38
96.83
104.3
12/1274.2-0.3-0.4%-0.38
44.69
52.14
59.59
67.03
74.48
81.93
89.38
96.83
104.3
12/1174.5+0.1+0.13%-0.02
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.87
104.3
12/1074.400%-0.25
44.75
52.21
59.67
67.13
74.59
82.05
89.5
96.96
104.4
12/0975.500%+1.06
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
12/0875.5+1.5+2.03%+1.05
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
12/057400%-0.93
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
12/0474+0.4+0.54%-0.9
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
12/0373.6-1.7-2.26%-1.39
44.78
52.25
59.71
67.17
74.64
82.1
89.57
97.03
104.5
12/0275.3+1.5+2.03%+0.9
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
12/0173.800%-1.06
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.96
104.4
11/2873.800%-0.97
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
11/2773.8-0.4-0.54%-0.89
44.68
52.12
59.57
67.02
74.46
81.91
89.36
96.8
104.2
11/2674.2+0.4+0.54%-0.27
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
11/2573.8-0.1-0.14%-0.73
44.6
52.04
59.47
66.91
74.34
81.77
89.21
96.64
104.1
11/2473.9+0.4+0.54%-0.52
44.57
52
59.43
66.86
74.29
81.71
89.14
96.57
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2173.5-0.7-0.94%-0.97
44.53
51.96
59.38
66.8
74.22
81.64
89.07
96.49
103.9
11/2074.2+0.8+1.09%+0.05
44.5
51.91
59.33
66.75
74.16
81.58
89
96.41
103.8
11/1973.4-0.2-0.27%-0.92
44.45
51.86
59.27
66.67
74.08
81.49
88.9
96.31
103.7
11/1873.6+0.1+0.14%-0.56
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
11/1773.500%-0.6
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
11/1473.5-1-1.34%-0.52
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
11/1374.500%+0.92
44.29
51.67
59.06
66.44
73.82
81.2
88.58
95.97
103.3
11/1274.5+0.2+0.27%+1.04
44.24
51.62
58.99
66.36
73.74
81.11
88.48
95.86
103.2
11/1174.3+0.3+0.41%+0.88
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
11/1074+0.2+0.27%+0.59
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
11/0773.8-0.7-0.94%+0.39
44.11
51.46
58.81
66.16
73.51
80.86
88.22
95.57
102.9
11/0674.5-0.4-0.53%+1.41
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.5
102.9
11/0574.9+1.6+2.18%+2.15
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
11/0473.300%+0.16
43.91
51.23
58.54
65.86
73.18
80.5
87.82
95.13
102.5
11/0373.3-1.2-1.61%+0.33
43.83
51.14
58.45
65.75
73.06
80.36
87.67
94.97
102.3
10/3174.5+0.6+0.81%+2.15
43.76
51.05
58.35
65.64
72.93
80.22
87.52
94.81
102.1
10/3073.9+0.1+0.14%+1.53
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
10/2973.8+0.4+0.54%+1.59
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.44
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2873.4-0.1-0.14%+1.25
43.5
50.75
58
65.25
72.5
79.74
86.99
94.24
101.5
10/2773.5+0.1+0.14%+1.58
43.42
50.65
57.89
65.12
72.36
79.6
86.83
94.07
101.3
10/2373.4-1.4-1.87%+1.64
43.33
50.55
57.77
65
72.22
79.44
86.66
93.88
101.1
10/2274.8+0.3+0.4%+3.78
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
10/2174.5-1-1.32%+3.63
43.14
50.33
57.51
64.7
71.89
79.08
86.27
93.46
100.7
10/2075.5-1.1-1.44%+5.26
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
10/1776.6+1.6+2.13%+7.06
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2