≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7712 博盛半導體 / 乖離率河流圖(日)

7712 博盛半導體

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154163.5-9.5-5.81%4.89%160161153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2834,441萬658431股/筆156.62.6622.250.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4617,544萬480960張/筆163.7+0.5 (+0.31%)

連續漲跌: 首日下跌  ( -9.5元 / -5.81%)

財報評分: 最新64分 / 平均61分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 博盛半導體董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:07)

• 博盛半導體2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/29 15:03)

• 博盛半導體董事長決議訂定除息基準日 (公告訊息 07/29 15:02)

• 博盛半導體因近期股價價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/25 15:02)

7712 博盛半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15154-9.5-5.81%+1.99
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
10/14163.5+0.5+0.31%+8.46
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
10/13163-5-2.98%+8.35
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
10/12168-5.5-3.17%+11.7
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.5
10/08173.5+0.5+0.29%+15.4
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
10/07173+0.5+0.29%+15.2
90.14
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
10/06172.5-3.5-1.99%+14.9
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
10/05176+5.5+3.23%+17
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
10/02170.5+1.5+0.89%+13.2
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
10/01169+8+4.97%+11.9
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
09/3016100%+6.1
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
09/29161-2-1.23%+5.61
91.47
106.7
122
137.2
152.4
167.7
182.9
198.2
213.4
09/24163-3-1.81%+6.4
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
09/23166+8.5+5.4%+7.95
92.26
107.6
123
138.4
153.8
169.2
184.5
199.9
215.3
09/22157.5-1.5-0.94%+2.06
92.59
108
123.5
138.9
154.3
169.7
185.2
200.6
216
09/21159+1+0.63%+2.66
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
09/18158+5+3.27%+1.63
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
09/17153-1-0.65%-2.09
93.76
109.4
125
140.6
156.3
171.9
187.5
203.1
218.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16154+4+2.67%-1.98
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
09/15150-0.5-0.33%-4.99
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
09/14150.5+5.5+3.79%-5.2
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
09/11145-7-4.61%-8.99
95.59
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
09/10152+1+0.66%-4.83
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
09/09151+1+0.67%-5.46
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
09/08150-5-3.23%-6.11
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
09/0715500%-2.9
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
09/04155+3+1.97%-2.73
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
09/03152-0.5-0.33%-4.47
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
09/02152.5-2.5-1.61%-4.1
95.42
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
09/01155+2.5+1.64%-2.41
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
08/31152.5-7.5-4.69%-3.94
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
08/28160+4+2.56%+0.81
95.23
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
08/27156-4.5-2.8%-1.7
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
08/26160.5+13.5+9.18%+1.11
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
08/25147-2.5-1.67%-7.4
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
08/24149.5+8+5.65%-6.02
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21141.5-0.5-0.35%-11.2
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
08/20142-2-1.39%-11.1
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
08/19144+1+0.7%-10.3
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
08/18143-1.5-1.04%-11.1
96.51
112.6
128.7
144.8
160.9
176.9
193
209.1
225.2
08/17144.5+3+2.12%-10.4
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
08/14141.5-4.5-3.08%-12.4
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
08/13146-1-0.68%-9.9
97.23
113.4
129.6
145.8
162
178.3
194.5
210.7
226.9
08/12151+5.5+3.78%-6.88
97.3
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
08/11145.5-2.5-1.69%-10.3
97.34
113.6
129.8
146
162.2
178.4
194.7
210.9
227.1
08/10148+7+4.96%-8.82
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
08/07141-1-0.7%-13.3
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
08/06142+2+1.43%-12.8
97.71
114
130.3
146.6
162.9
179.1
195.4
211.7
228
08/05140-1-0.71%-14.2
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.1
228.5
08/04141+9+6.82%-13.7
97.99
114.3
130.7
147
163.3
179.6
196
212.3
228.6
08/03132+5.5+4.35%-19.1
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
07/31126.5+11+9.52%-22.4
97.83
114.1
130.4
146.7
163
179.4
195.7
212
228.3
07/30115.5-6-4.94%-29.1
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
07/29121.5-6.5-5.08%-25.5
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28128-13.5-9.54%-21.4
97.73
114
130.3
146.6
162.9
179.2
195.5
211.7
228
07/27141.5-1-0.7%-13
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
07/24142.5-3.5-2.4%-12.1
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
07/23146-0.5-0.34%-9.7
97.01
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
07/22146.5+6.5+4.64%-9.07
96.67
112.8
128.9
145
161.1
177.2
193.3
209.5
225.6
07/21140+1+0.72%-12.8
96.36
112.4
128.5
144.5
160.6
176.7
192.7
208.8
224.9
07/20139-5.5-3.81%-13.2
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
07/17144.5-16-9.97%-9.69
96
112
128
144
160
176
192
208
224
07/16160.5-4.5-2.73%+0.53
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
07/15165-1.5-0.9%+3.74
95.43
111.3
127.2
143.1
159
175
190.9
206.8
222.7
07/14166.5-4.5-2.63%+5.17
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
07/13171-14-7.57%+8.57
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
07/09185-5-2.63%+18.3
93.86
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
07/08190-2.5-1.3%+22.4
93.11
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.3
07/07192.5-21-9.84%+25.1
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
07/06213.5+10+4.91%+40
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.5
07/03203.5-2.5-1.21%+34.9
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
07/02206+8.5+4.3%+37.9
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01197.5-1-0.5%+33.6
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
06/30198.5+7.5+3.93%+35.7
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
06/29191-3.5-1.8%+31.9
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
06/26194.5-11.5-5.58%+35.7
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
06/25206+2+0.98%+45.2
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
06/24204+4+2%+45.3
84.25
98.29
112.3
126.4
140.4
154.5
168.5
182.5
196.6
06/23200-2.5-1.23%+43.9
83.37
97.26
111.2
125.1
139
152.8
166.7
180.6
194.5
06/22202.5+18+9.76%+47
82.63
96.4
110.2
123.9
137.7
151.5
165.3
179
192.8
06/18184.5+16.5+9.82%+35.3
81.79
95.42
109.1
122.7
136.3
149.9
163.6
177.2
190.8
06/17168+15+9.8%+24.3
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
06/1615300%+13.8
80.65
94.09
107.5
121
134.4
147.9
161.3
174.7
188.2
06/15153+10.5+7.37%+14.3
80.35
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
06/12142.5+4+2.89%+6.73
80.1
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
06/11138.5-2-1.42%+3.9
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
06/10140.5-6-4.1%+5.53
79.89
93.2
106.5
119.8
133.1
146.5
159.8
173.1
186.4
06/09146.5+5.5+3.9%+10.2
79.76
93.06
106.4
119.6
132.9
146.2
159.5
172.8
186.1
06/08141-9-6%+6.46
79.47
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
06/05150-0.5-0.33%+13.7
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04150.5-8.5-5.35%+14.8
78.66
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
06/03159+1+0.63%+22.1
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
06/02158-3.5-2.17%+22.1
77.61
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
06/01161.5-5.5-3.29%+25.9
76.99
89.82
102.7
115.5
128.3
141.1
154
166.8
179.6
05/29167+4.5+2.77%+31.3
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
05/28162.5-7-4.13%+28.8
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
05/27169.5-14.5-7.88%+35.4
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
05/26184+16.5+9.85%+48.2
74.5
86.91
99.33
111.7
124.2
136.6
149
161.4
173.8
05/25167.500%+36.5
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
05/22167.5+2+1.21%+37.9
72.87
85.02
97.17
109.3
121.5
133.6
145.7
157.9
170
05/21165.5-2-1.19%+37.8
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
05/20167.5+15+9.84%+41
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
05/19152.5-2.5-1.61%+29.8
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
05/18155+3.5+2.31%+33.2
69.81
81.44
93.08
104.7
116.4
128
139.6
151.3
162.9
05/15151.5-16.5-9.82%+31.5
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
05/14168+15+9.8%+47.2
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
05/13153-9-5.56%+35.6
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
05/12162+14.5+9.83%+45.1
66.99
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11147.5+13+9.67%+33.7
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
05/08134.5+12+9.8%+23.1
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
05/07122.5+4.5+3.81%+12.9
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
05/06118-3-2.48%+9.29
64.78
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
05/05121+6.5+5.68%+12.6
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
05/04114.5+1.5+1.33%+7.03
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
04/30113+0.5+0.44%+6.13
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
04/29112.5-1.5-1.32%+6.12
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
04/28114+1.5+1.33%+8.04
63.31
73.86
84.42
94.97
105.5
116.1
126.6
137.2
147.7
04/27112.5-3.5-3.02%+7.14
63
73.5
84
94.5
105
115.5
126
136.5
147
04/24116+0.5+0.43%+11
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
04/23115.5-11.5-9.06%+11.1
62.36
72.76
83.15
93.55
103.9
114.3
124.7
135.1
145.5
04/22127+3+2.42%+22.8
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
04/2112400%+20.8
61.59
71.86
82.13
92.39
102.7
112.9
123.2
133.5
143.7
04/20124+3.5+2.9%+21.6
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
04/17120.5+2.5+2.12%+19
60.75
70.87
80.99
91.12
101.2
111.4
121.5
131.6
141.7
04/16118+10.5+9.77%+17.3
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
04/15107.5-2-1.83%+7.49
60.01
70.01
80.01
90.01
100
110
120
130
140
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14109.5-3-2.67%+9.89
59.79
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
04/13112.5+1.5+1.35%+13.3
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
04/10111-3.5-3.06%+12.4
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
04/09114.5-1.5-1.29%+16.4
59.03
68.86
78.7
88.54
98.38
108.2
118
127.9
137.7
04/08116+4.5+4.04%+18.5
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
04/07111.5+6.5+6.19%+14.5
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
04/02105-2-1.87%+8.34
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
04/01107+3+2.88%+10.8
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
03/31104-5.5-5.02%+8.07
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
03/30109.5-6.5-5.6%+14.1
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
03/2711600%+21.3
57.36
66.92
76.49
86.05
95.61
105.2
114.7
124.3
133.8
03/26116-10-7.94%+21.9
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
03/25126+7.5+6.33%+33.1
56.79
66.25
75.71
85.18
94.64
104.1
113.6
123
132.5
03/24118.5+1+0.85%+26.1
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
03/23117.5-3.5-2.89%+25.7
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
03/20121-2-1.63%+30.1
55.79
65.09
74.38
83.68
92.98
102.3
111.6
120.9
130.2
03/19123-5.5-4.28%+33.1
55.43
64.67
73.9
83.14
92.38
101.6
110.9
120.1
129.3
03/18128.5-1.5-1.15%+40.1
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17130+1+0.78%+42.7
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
03/16129+0.5+0.39%+42.7
54.23
63.27
72.31
81.34
90.38
99.42
108.5
117.5
126.5
03/13128.5+11.5+9.83%+43.2
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
03/12117+10.5+9.86%+31.4
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
03/11106.5+3.5+3.4%+20.3
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
03/10103+2.5+2.49%+16.7
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
03/09100.5-4.5-4.29%+14.3
52.74
61.53
70.32
79.11
87.9
96.7
105.5
114.3
123.1
03/06105+9.5+9.95%+19.8
52.59
61.35
70.12
78.88
87.64
96.41
105.2
113.9
122.7
03/0595.5+1.3+1.38%+9.31
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
03/0494.2-9.3-8.99%+8.01
52.33
61.05
69.77
78.49
87.21
95.93
104.7
113.4
122.1
03/03103.5-1-0.96%+18.7
52.3
61.01
69.73
78.44
87.16
95.88
104.6
113.3
122
03/02104.5-4.5-4.13%+20.4
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
02/26109+9.9+9.99%+26.1
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
02/2599.1+9+9.99%+15.2
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
02/2490.1+2.2+2.5%+5.02
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
02/2387.9+1.9+2.21%+2.59
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
02/1186-1.4-1.6%+0.45
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
02/1087.4+2.1+2.46%+2.08
51.37
59.93
68.49
77.06
85.62
94.18
102.7
111.3
119.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0985.3-0.4-0.47%-0.4
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
02/0685.7-3.4-3.82%-0.06
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
02/0589.1+0.4+0.45%+3.82
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
02/0488.7+6.2+7.52%+3.33
51.51
60.09
68.68
77.26
85.84
94.43
103
111.6
120.2
02/0382.5+0.5+0.61%-3.93
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
02/0282-3.1-3.64%-4.74
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
01/3085.1-2.2-2.52%-1.48
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
01/2987.3-3.7-4.07%+0.74
52
60.66
69.33
77.99
86.66
95.32
104
112.7
121.3
01/2891+1.3+1.45%+4.63
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
01/2789.7+0.2+0.22%+2.82
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
01/2689.5+5.4+6.42%+2.14
52.58
61.34
70.1
78.86
87.62
96.39
105.2
113.9
122.7
01/2384.1-1.4-1.64%-4.48
52.82
61.63
70.43
79.24
88.04
96.85
105.6
114.5
123.3
01/2285.5+2.5+3.01%-3.51
53.16
62.02
70.89
79.75
88.61
97.47
106.3
115.2
124
01/2183-0.1-0.12%-7
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
01/2083.1+0.7+0.85%-7.68
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
01/1982.4+0.1+0.12%-9.29
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
01/1682.3+0.3+0.37%-10.3
55.06
64.24
73.41
82.59
91.76
100.9
110.1
119.3
128.5
01/1582-1.4-1.68%-11.5
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1483.4+2.7+3.35%-10.9
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
01/1380.7-1.8-2.18%-14.5
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
01/1282.5+0.6+0.73%-13.4
57.18
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
01/0981.9-0.9-1.09%-14.9
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
01/0882.8-2.5-2.93%-14.6
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
01/0785.3-0.8-0.93%-12.8
58.67
68.45
78.22
88
97.78
107.6
117.3
127.1
136.9
01/0686.1+1.6+1.89%-12.7
59.19
69.05
78.92
88.79
98.65
108.5
118.4
128.2
138.1
01/0584.5-1.8-2.09%-15.1
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
01/0286.3+1.1+1.29%-14.1
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
12/3185.2+0.7+0.83%-15.9
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
12/3084.5-0.2-0.24%-17.2
61.21
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
12/2984.7-1.4-1.63%-17.7
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
12/2686.1+1.2+1.41%-17
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
12/2484.9-2.4-2.75%-18.8
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
12/2387.3-1.4-1.58%-17.3
63.31
73.86
84.42
94.97
105.5
116.1
126.6
137.2
147.7
12/2288.7+1.2+1.37%-16.6
63.83
74.47
85.11
95.74
106.4
117
127.7
138.3
148.9
12/1987.5+0.8+0.92%-18.4
64.3
75.02
85.74
96.45
107.2
117.9
128.6
139.3
150
12/1886.7-0.6-0.69%-19.8
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1787.3+0.4+0.46%-19.9
65.42
76.33
87.23
98.14
109
119.9
130.8
141.8
152.7
12/1686.9-1.1-1.25%-21
65.98
76.98
87.98
98.97
110
121
132
143
154
12/1588+3+3.53%-20.7
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
12/1285+1.1+1.31%-24
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
12/1183.9-5.5-6.15%-25.6
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
12/1089.4+1.1+1.25%-21.6
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
12/0988.3-0.3-0.34%-23.2
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
12/0888.6+0.8+0.91%-23.7
69.67
81.28
92.9
104.5
116.1
127.7
139.3
151
162.6
12/0587.8-1.1-1.24%-25.2
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
12/0488.9+0.9+1.02%-25
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
12/0388+5.9+7.19%-26.5
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
12/0282.1-2.8-3.3%-32.1
72.5
84.58
96.67
108.7
120.8
132.9
145
157.1
169.2
12/0184.9-3.4-3.85%-30.4
73.23
85.44
97.64
109.8
122.1
134.3
146.5
158.7
170.9
11/2888.3+2+2.32%-28.3
73.89
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
11/2786.3-4.7-5.16%-30.5
74.52
86.94
99.35
111.8
124.2
136.6
149
161.5
173.9
11/2691+7.4+8.85%-27.4
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
11/2583.6+0.8+0.97%-33.9
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
11/2482.8+0.1+0.12%-35.1
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2182.7-2.2-2.59%-35.7
77.19
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
11/2084.9+1.2+1.43%-34.4
77.67
90.62
103.6
116.5
129.5
142.4
155.3
168.3
181.2
11/1983.7+0.1+0.12%-35.7
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
11/1883.6-2.7-3.13%-36.3
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
11/1786.3-2.7-3.03%-34.7
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
11/1489-2.7-2.94%-33.1
79.76
93.06
106.3
119.6
132.9
146.2
159.5
172.8
186.1
11/1391.7+1.7+1.89%-31.4
80.19
93.56
106.9
120.3
133.7
147
160.4
173.7
187.1
11/1290-0.4-0.44%-32.9
80.47
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
11/1190.4-0.2-0.22%-32.8
80.67
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
11/1090.6-4.2-4.43%-32.8
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
11/0794.8-4.9-4.91%-29.9
81.1
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
11/0699.7-2.3-2.25%-26.4
81.27
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
11/05102-4-3.77%-24.8
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
11/04106-1-0.93%-22
81.5
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
11/03107-6-5.31%-21.3
81.58
95.17
108.8
122.4
136
149.6
163.2
176.7
190.3
10/31113-1.5-1.31%-17
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
10/30114.5-3.5-2.97%-15.9
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
10/29118-6-4.84%-13.3
81.66
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28124-5-3.88%-8.81
81.59
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
10/27129-3.5-2.64%-5
81.47
95.05
108.6
122.2
135.8
149.4
163
176.5
190.1
10/23132.5-5.5-3.99%-2.23
81.31
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
10/22138+1+0.73%+2.07
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
10/21137+1+0.74%+1.64
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
10/20136+1+0.74%+1.19
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
10/17135+2+1.5%+0.75
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6