≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6990 華鉬 / 乖離率河流圖(日)

6990 華鉬

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5148+0.5+0.34%4.05%148153.5147.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1702,543萬291585股/筆149.48.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2403,576萬310775張/筆148.90 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.34%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 華鉬現金增資認股基準日等相關事宜 (公告訊息 10/21 15:53)

• 華鉬董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/21 15:48)

• 華鉬董事會決議2026年限制員工權利新股發行及訂定增資基準日 (公告訊息 08/12 16:34)

• 華鉬董事會決議通過修訂華鉬「2026年限制員工權利新股發行辦法」 (公告訊息 08/12 16:33)

• 華鉬董事會通過2026年第二季合併財務報表 (公告訊息 08/12 16:31)

• 台積電技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 台積新技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 澄清媒體報導 (公告訊息 07/30 10:10)

• 華鉬員工認股權憑證認股價格調整 (公告訊息 07/18 11:30)

• 華鉬董事會決議通過辦理現金增資發行新股 (公告訊息 07/15 16:54)

6990 華鉬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21148.5+0.5+0.34%-8.02
96.87
113
129.2
145.3
161.4
177.6
193.7
209.9
226
10/2014800%-8.33
96.87
113
129.2
145.3
161.5
177.6
193.7
209.9
226
10/19148-4.5-2.95%-8.35
96.9
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
10/16152.5+1+0.66%-5.61
96.94
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
10/15151.5-6-3.81%-6.23
96.94
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
10/14157.5+0.5+0.32%-2.56
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
10/13157-3.5-2.18%-3
97.11
113.3
129.5
145.7
161.9
178
194.2
210.4
226.6
10/12160.5+0.5+0.31%-1.09
97.37
113.6
129.8
146
162.3
178.5
194.7
211
227.2
10/08160-2-1.23%-1.3
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.7
227
10/0716200%+0.05
97.16
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
10/06162-4.5-2.7%+0.12
97.08
113.3
129.4
145.6
161.8
178
194.2
210.3
226.5
10/05166.5+7+4.39%+2.94
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
10/02159.5+0.5+0.31%-1.16
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
10/01159-4.5-2.75%-1.38
96.74
112.9
129
145.1
161.2
177.3
193.5
209.6
225.7
09/30163.5+7.5+4.81%+1.4
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
09/29156-5.5-3.41%-3.24
96.73
112.9
129
145.1
161.2
177.3
193.5
209.6
225.7
09/24161.5-2.5-1.52%+0.18
96.73
112.8
129
145.1
161.2
177.3
193.5
209.6
225.7
09/23164-2.5-1.5%+1.74
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/22166.5-2.5-1.48%+3.22
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
09/21169+8.5+5.3%+4.68
96.87
113
129.2
145.3
161.4
177.6
193.7
209.9
226
09/18160.5-3.5-2.13%-0.5
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
09/17164+5.5+3.47%+1.55
96.9
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
09/16158.5+8+5.32%-1.98
97.03
113.2
129.4
145.5
161.7
177.9
194.1
210.2
226.4
09/15150.5-3-1.95%-7.23
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
09/14153.5-7.5-4.66%-5.77
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
09/11161+7.5+4.89%-1.51
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
09/10153.5-2.5-1.6%-6.33
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
09/09156-2.5-1.58%-5.05
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
09/08158.5+6.5+4.28%-3.86
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
09/07152-5.5-3.49%-7.98
99.11
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.2
09/04157.5+1+0.64%-4.87
99.34
115.9
132.4
149
165.6
182.1
198.7
215.2
231.8
09/03156.5-1.5-0.95%-5.97
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
09/02158-7.5-4.53%-5.65
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
09/01165.5-8-4.61%-1.21
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
08/31173.5+6.5+3.89%+3.74
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
08/28167-2-1.18%-0.02
100.2
116.9
133.6
150.3
167
183.7
200.5
217.2
233.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/27169-7-3.98%+1.54
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
08/26176-8-4.35%+6.16
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
08/25184+17.5+10.51%+11.5
99.01
115.5
132
148.5
165
181.5
198
214.5
231
08/24166.5+10.5+6.73%+1.28
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
08/21156-1.5-0.95%-4.88
98.41
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
08/20157.5-7.5-4.55%-3.82
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
08/19165-3-1.79%+0.79
98.23
114.6
131
147.3
163.7
180.1
196.5
212.8
229.2
08/18168-6.5-3.72%+2.77
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
08/17174.5-13.5-7.18%+6.81
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
08/14188-1-0.53%+15.1
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
08/13189-14-6.9%+16.3
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
08/12203+14+7.41%+26.2
96.53
112.6
128.7
144.8
160.9
177
193.1
209.1
225.2
08/11189-34-15.25%+18.7
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
08/10223+33.5+17.68%+41
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
08/07189.5+31+19.56%+21.5
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
08/06158.5+6+3.93%+2.83
92.48
107.9
123.3
138.7
154.1
169.6
185
200.4
215.8
08/05152.5+12+8.54%-0.26
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
08/04140.5-2-1.4%-7.47
91.1
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/03142.5+3.5+2.52%-5.4
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
07/31139+8+6.11%-6.97
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
07/30131+8+6.5%-11.7
88.97
103.8
118.6
133.5
148.3
163.1
177.9
192.8
207.6
07/29123-12-8.89%-16.6
88.47
103.2
118
132.7
147.4
162.2
176.9
191.7
206.4
07/28135-12.5-8.47%-8.03
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.8
205.5
07/27147.5-1.5-1.01%+1.02
87.61
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07/24149-1.5-1%+2.73
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
07/23150.5-1.5-0.99%+4.51
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
07/22152-0.5-0.33%+6.46
85.67
99.94
114.2
128.5
142.8
157.1
171.3
185.6
199.9
07/21152.5-3.5-2.24%+7.71
84.95
99.11
113.3
127.4
141.6
155.7
169.9
184.1
198.2
07/20156-14.5-8.5%+11.1
84.26
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
07/17170.5-12-6.58%+22.2
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
07/16182.5+32+21.26%+32
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
07/15150.5+1.5+1.01%+9.79
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
07/14149-5.5-3.56%+9.15
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
07/13154.5-4.5-2.83%+13.8
81.43
95
108.6
122.1
135.7
149.3
162.9
176.4
190
07/09159+15.5+10.8%+18
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
07/08143.5-7.5-4.97%+7.12
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/07151-9-5.62%+13.3
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
07/06160-2-1.23%+21.1
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
07/03162+6.5+4.18%+24.2
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
07/02155.5-5.5-3.42%+20.7
77.29
90.17
103.1
115.9
128.8
141.7
154.6
167.5
180.3
07/01161-9-5.29%+26.4
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
06/30170-5-2.86%+35.1
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
06/29175+14.5+9.03%+40.8
74.55
86.97
99.4
111.8
124.2
136.7
149.1
161.5
173.9
06/26160.5-11.5-6.69%+30.7
73.67
85.95
98.22
110.5
122.8
135.1
147.3
159.6
171.9
06/25172-5-2.82%+41.8
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
06/24177-13-6.84%+47.9
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
06/23190-0.5-0.26%+61
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
06/22190.5+3+1.6%+63.8
69.8
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
06/18187.5+2+1.08%+63.3
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
06/17185.5+6.5+3.63%+64.1
67.84
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
06/16179-11-5.79%+61.4
66.54
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
06/15190+13+7.34%+75
65.14
75.99
86.85
97.7
108.6
119.4
130.3
141.1
152
06/12177+2+1.14%+67.2
63.53
74.12
84.7
95.29
105.9
116.5
127.1
137.6
148.2
06/11175-35-16.67%+69.3
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/10210-8-3.67%+108
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
06/09218+56+34.57%+123
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
06/08162+13.5+9.09%+71.6
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
06/05148.5-13-8.05%+61.4
55.21
64.41
73.62
82.82
92.02
101.2
110.4
119.6
128.8
06/04161.5+30.5+23.28%+79.7
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.9
125.8
06/03131+1+0.77%+49.7
52.51
61.26
70.01
78.77
87.52
96.27
105
113.8
122.5
06/02130+0.5+0.39%+51.7
51.4
59.97
68.54
77.11
85.68
94.24
102.8
111.4
119.9
06/01129.5-17.5-11.9%+54.5
50.31
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
05/29147+4+2.8%+79.2
49.21
57.42
65.62
73.82
82.02
90.22
98.43
106.6
114.8
05/28143+2+1.42%+78.9
47.95
55.94
63.93
71.92
79.91
87.9
95.9
103.9
111.9
05/27141-13.5-8.74%+81
46.73
54.52
62.3
70.09
77.88
85.67
93.46
101.2
109
05/26154.5+4+2.66%+104
45.53
53.12
60.71
68.3
75.89
83.48
91.06
98.65
106.2
05/25150.5-11.5-7.1%+104
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
05/22162-8-4.71%+127
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
05/21170+32+23.19%+146
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
05/20138+43.5+46.03%+107
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
05/1994.5-8.5-8.25%+46
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
05/18103-20.5-16.6%+62.1
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/15123.5+30.2+32.37%+98.6
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
05/1493.3+13.3+16.62%+54.2
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
05/1380-4-4.76%+34.9
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.04
05/1284-4.9-5.51%+43.9
35.02
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
05/1188.9+20.4+29.78%+55.1
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
05/0868.5-1-1.44%+21.8
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
05/0769.5-1.5-2.11%+25.3
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
05/0671-9.4-11.69%+29.8
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.56
05/0580.4-3.6-4.29%+49.1
32.34
37.73
43.12
48.52
53.91
59.3
64.69
70.08
75.47
05/0484-4-4.55%+58.6
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
04/3088-1.3-1.46%+69.4
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
04/2989.3+2.3+2.64%+75.4
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
04/2887+10.3+13.43%+74.7
29.88
34.86
39.84
44.82
49.8
54.79
59.77
64.75
69.73
04/2776.7-3.7-4.6%+57.4
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
04/2480.4-3.4-4.06%+68.1
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.97
04/2383.8-14.2-14.49%+78.7
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
04/2298-2.5-2.49%+114
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
04/21100.5-8.5-7.8%+125
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/20109-7-6.03%+151
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
04/17116+14.5+14.29%+177
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
04/16101.5+2.8+2.84%+151
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
04/1598.7-10.8-9.86%+153
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
04/14109.5+4+3.79%+190
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
04/13105.5+29.8+39.37%+190
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
04/1075.7+11.7+18.28%+117
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
04/0964+1.4+2.24%+87.8
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
04/0862.6-7-10.06%+87.3
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
04/0769.6+1.6+2.35%+112
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
04/0268-7-9.33%+112
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
04/0175-11.9-13.69%+139
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
03/3186.9+16+22.57%+184
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
03/3070.9-2.3-3.14%+140
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
03/2773.2-7.1-8.84%+155
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
03/2680.3-7.7-8.75%+188
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
03/2588-14-13.73%+227
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
03/24102+22+27.5%+295
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2380+23.7+42.1%+227
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
03/2056.3+18.2+47.77%+139
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
03/1938.1+8.9+30.48%+66
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
03/1829.2+3.7+14.51%+28.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/1725.5+1.1+4.51%+12.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
03/1624.4+3.9+19.02%+8.15
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
03/1320.5+1+5.13%-9.2
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
03/1219.5-1-4.88%-13.7
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
03/1120.5+0.1+0.49%-9.32
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
03/1020.4+0.9+4.62%-9.8
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
03/0919.5-0.9-4.41%-13.8
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
03/0620.4+0.3+1.49%-9.97
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
03/0520.1-0.1-0.5%-11.4
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
03/0420.2-0.3-1.46%-11
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
03/0320.5-0.5-2.38%-9.68
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/0221-0.4-1.87%-7.55
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
02/2621.4+0.1+0.47%-5.87
13.64
15.91
18.19
20.46
22.74
25.01
27.28
29.56
31.83
02/2521.3+0.65+3.15%-6.41
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2420.65-0.45-2.13%-9.51
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
02/2321.1-0.25-1.17%-7.86
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
02/1121.35-0.65-2.95%-6.82
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
02/1022-0.5-2.22%-4.1
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
02/0922.5+0.7+3.21%-2.12
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
02/0621.8-0.1-0.46%-5.39
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
02/0521.9-0.6-2.67%-5.14
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
02/0422.500%-2.82
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
02/0322.500%-2.95
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
02/0222.5-0.2-0.88%-3.1
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
01/3022.7+0.15+0.67%-2.35
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
01/2922.55-0.45-1.96%-3.09
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
01/2823-1-4.17%-1.28
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
01/2724+0.2+0.84%+2.87
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
01/2623.8-0.2-0.83%+1.8
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
01/2324-0.85-3.42%+2.44
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
01/2224.85+1.85+8.04%+5.76
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
01/2123+0.35+1.55%-2.43
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2022.65-0.45-1.95%-4.22
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
01/1923.100%-2.65
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
01/1623.1-0.1-0.43%-3.02
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
01/1523.2+0.1+0.43%-3.06
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
01/1423.1-0.9-3.75%-3.9
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
01/132400%-0.73
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
01/1224+2+9.09%-1.13
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
01/0922-0.8-3.51%-10
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
01/0822.8+0.1+0.44%-7.92
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
01/0722.7-0.7-2.99%-9.16
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
01/0623.4+1.4+6.36%-6.45
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
01/0522-0.8-3.51%-12.1
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
01/0222.8-2.2-8.8%-9.06
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
12/312500%-0.48
15.07
17.58
20.1
22.61
25.12
27.63
30.15
32.66
35.17
12/3025-1-3.85%-0.48
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
12/2926+0.9+3.59%+3.49
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
12/2625.1-1.85-6.86%-0.03
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
12/2426.95+3.45+14.68%+7.35
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2323.5+0.5+2.17%-6.26
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
12/222300%-8.35
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
12/1923+1+4.55%-8.47
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
12/1822-0.95-4.14%-12.6
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
12/1722.95+0.95+4.32%-8.97
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
12/1622-0.2-0.9%-12.9
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
12/1522.2-0.3-1.33%-12.2
15.18
17.71
20.24
22.77
25.3
27.82
30.35
32.88
35.41
12/1222.5-0.2-0.88%-11.3
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
12/1122.7-0.85-3.61%-10.7
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
12/1023.55+0.55+2.39%-7.55
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
12/0923-2.4-9.45%-9.92
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
12/0825.4+4.4+20.95%-0.84
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
12/0521+0.25+1.2%-18.3
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
12/0420.75-0.25-1.19%-19.5
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
12/0321-0.05-0.24%-18.7
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
12/0221.05-0.45-2.09%-18.7
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
12/0121.5-0.6-2.71%-17.2
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
11/2822.1+1.7+8.33%-15.2
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2720.4-0.05-0.24%-21.9
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
11/2620.45-1.05-4.88%-22.1
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
11/2521.5-0.75-3.37%-18.9
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
11/2422.25-0.65-2.84%-16.5
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
11/2122.9-2-8.03%-13.9
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
11/2024.9-0.55-2.16%-6.18
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
11/1925.45+3.6+16.48%-3.75
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
11/1821.85-1.15-5%-17
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
11/1723-1.8-7.26%-12.5
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
11/1424.8-0.95-3.69%-5.42
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
11/1325.75+1.25+5.1%-1.43
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
11/1224.5-1.45-5.59%-5.81
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
11/1125.95+1.65+6.79%+0.12
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
11/1024.3-0.4-1.62%-5.82
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11/0724.7+0.6+2.49%-3.94
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
11/0624.1+0.1+0.42%-5.93
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
11/0524-0.4-1.64%-6.01
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
11/0424.4-0.5-2.01%-4.12
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0324.9-2-7.43%-1.81
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
10/3126.9+0.1+0.37%+6.49
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
10/3026.8-1.2-4.29%+6.65
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
10/2928-1.5-5.08%+12
15
17.5
20
22.5
25
27.5
30
32.5
35
10/2829.5+2.05+7.47%+18.7
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
10/2727.45-0.05-0.18%+11.2
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
10/2327.5-1.1-3.85%+12.1
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
10/2228.6-1.3-4.35%+17.3
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13