≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6988 威力暘-創 / 乖離率河流圖(日)

6988 威力暘-創

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9512.2-0.25-2.05%3.28%12.3512.3511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3339.96萬211.57張/筆12.110.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2126.41萬151.43張/筆12.3+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.25元 / -2.05%)

財報評分: 最新40分 / 平均45分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代重要子公司威力揚汽車光電(滁州)有限公司公告股東會決議通過辦理現金減資 (公告訊息 10/14 14:13)

• 更正:代重要子公司威力暘滁州公告股東會通過盈餘分配案 (公告訊息 08/31 14:21)

• 代重要子公司公告股東會通過盈餘分配案 (公告訊息 08/31 13:48)

• 威力暘-創內部稽核主管異動 (公告訊息 08/07 14:21)

• 威力暘-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:04)

• 威力暘-創2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:27)

• 代重要子公司威力揚汽車光電(滁州)有限公司公告變更董事異動暨董事變動達三分之一以上 (公告訊息 07/17 14:50)

6988 威力暘-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2211.95-0.25-2.05%-1.14
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
10/2112.2+0.05+0.41%+0.81
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
10/2012.15-0.35-2.8%+0.3
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
10/1912.5-0.25-1.96%+3.09
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
10/1612.75+0.05+0.39%+5.1
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
10/1512.7-0.05-0.39%+4.68
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
10/1412.75-0.05-0.39%+5.04
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
10/1312.8-0.05-0.39%+5.44
7.284
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
10/1212.85+0.3+2.39%+5.78
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
10/0812.55-0.3-2.33%+3.21
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
10/0712.85+0.05+0.39%+5.57
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
10/0612.8+1.1+9.4%+5.05
7.311
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
10/0511.7+0.25+2.18%-4.08
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
10/0211.45-0.2-1.72%-6.37
7.338
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
10/0111.65-0.05-0.43%-4.99
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
09/3011.7+0.2+1.74%-4.83
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
09/2911.5-0.2-1.71%-6.69
7.395
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
09/2411.7-0.2-1.68%-5.33
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2311.900%-3.95
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
09/2211.9-0.15-1.24%-4.15
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
09/2112.05+0.05+0.42%-3.13
7.464
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
09/1812+0.1+0.84%-3.7
7.477
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
09/1711.9+0.1+0.85%-4.7
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
09/1611.800%-5.73
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
09/1511.8-0.2-1.67%-5.98
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
09/1412+0.1+0.84%-4.66
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
09/1111.900%-5.71
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
09/1011.9-0.1-0.83%-5.95
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09/0912+0.05+0.42%-5.41
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
09/0811.95-0.3-2.45%-6.06
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
09/0712.25+0.4+3.38%-3.95
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
09/0411.85+0.55+4.87%-7.28
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
09/0311.300%-11.9
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
09/0211.3-0.1-0.88%-12.3
7.729
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
09/0111.4-0.1-0.87%-11.9
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
08/3111.5-0.15-1.29%-11.4
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2811.6500%-10.6
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
08/2711.65-0.05-0.43%-11
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
08/2611.7+0.15+1.3%-11
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
08/2511.55-0.2-1.7%-12.5
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
08/2411.75-0.05-0.42%-11.5
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
08/2111.8-0.05-0.42%-11.6
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
08/2011.85-0.1-0.84%-11.8
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
08/1911.95-0.25-2.05%-11.6
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
08/1812.200%-10.2
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
08/1712.2-0.3-2.4%-10.7
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
08/1412.500%-9.02
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
08/1312.5-0.5-3.85%-9.51
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
08/1213+0.3+2.36%-6.38
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
08/1112.7+0.15+1.2%-9
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
08/1012.55-0.1-0.79%-10.5
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
08/0712.6500%-10.2
8.448
9.855
11.26
12.67
14.08
15.49
16.9
18.3
19.71
08/0612.65+0.75+6.3%-10.4
8.474
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
08/0511.900%-16
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0411.9-0.05-0.42%-16.3
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
08/0311.95-0.15-1.24%-16.2
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
07/3112.1+0.15+1.26%-15.3
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
07/3011.95-0.85-6.64%-16.6
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
07/2912.8+0.25+1.99%-10.9
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
07/2812.55-0.25-1.95%-12.8
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
07/2712.8500%-10.8
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
07/2412.85-0.05-0.39%-10.9
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
07/2312.9+0.1+0.78%-10.6
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
07/2212.800%-11.4
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
07/2112.8-0.3-2.29%-11.5
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
07/2013.1+0.3+2.34%-9.58
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
07/1712.8-0.5-3.76%-11.8
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
07/1613.3-0.3-2.21%-8.55
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
07/1513.6+0.35+2.64%-6.65
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
07/1413.25-0.35-2.57%-9.18
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
07/1313.600%-6.93
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
07/0913.600%-7.08
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0813.6+0.15+1.12%-7.21
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
07/0713.45-0.05-0.37%-8.36
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
07/0613.5-0.05-0.37%-8.16
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
07/0313.55-0.05-0.37%-7.97
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
07/0213.6+0.05+0.37%-7.77
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
07/0113.55+0.1+0.74%-8.23
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
06/3013.45+0.15+1.13%-9.09
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
06/2913.3-0.05-0.37%-10.3
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
06/2613.35-0.25-1.84%-9.95
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
06/2513.6-0.05-0.37%-8.29
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
06/2413.65-0.2-1.44%-7.99
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
06/2313.85-0.1-0.72%-6.69
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
06/2213.95-0.05-0.36%-6.05
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
06/1814+0.1+0.72%-5.75
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
06/1713.900%-6.46
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
06/1613.9-0.15-1.07%-6.5
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
06/1514.05+0.15+1.08%-5.48
8.919
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
06/1213.9+0.05+0.36%-6.53
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1113.85-0.75-5.14%-6.94
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
06/1014.600%-1.96
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
06/0914.600%-2.09
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
06/0814.6+0.25+1.74%-2.11
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
06/0514.35-0.2-1.37%-3.83
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
06/0414.55-0.15-1.02%-2.5
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
06/0314.7-0.5-3.29%-1.44
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
06/0215.2-0.15-0.98%+1.92
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
06/0115.35-0.45-2.85%+3.06
8.937
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
05/2915.8-0.65-3.95%+6.22
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
05/2816.4500%+10.6
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
05/2716.45-0.1-0.6%+10.6
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
05/2616.55-0.1-0.6%+11.1
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
05/2516.65-0.05-0.3%+11.7
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
05/2216.700%+11.8
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
05/2116.7-0.2-1.18%+11.6
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
05/2016.9+0.05+0.3%+12.8
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
05/1916.85-0.35-2.03%+12.2
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1817.2+0.1+0.58%+14.2
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
05/1517.1+1.55+9.97%+13.1
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
05/1415.55+0.3+1.97%+2.52
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
05/1315.25+0.15+0.99%+0.05
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
05/1215.1+0.2+1.34%-1.41
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
05/1114.9+0.4+2.76%-3.18
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
05/0814.5+0.35+2.47%-6.23
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
05/0714.15-0.25-1.74%-8.96
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
05/0614.4+0.1+0.7%-7.85
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
05/0514.3+0.5+3.62%-8.96
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
05/0413.8+0.2+1.47%-12.6
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
04/3013.6+0.1+0.74%-14.3
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
04/2913.5-0.5-3.57%-15.5
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
04/2814+0.5+3.7%-12.8
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
04/2713.5-0.5-3.57%-16.2
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
04/2414-0.2-1.41%-13.3
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
04/2314.2-0.3-2.07%-12.2
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
04/2214.5-0.25-1.69%-10.5
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2114.7500%-9.17
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
04/2014.75-0.1-0.67%-9.33
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
04/1714.85+0.15+1.02%-8.87
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
04/1614.7-0.25-1.67%-9.85
9.784
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
04/1514.95+0.1+0.67%-8.25
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
04/1414.85+0.05+0.34%-8.76
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
04/1314.800%-8.95
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
04/1014.8-0.2-1.33%-8.82
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
04/0915+0.2+1.35%-7.46
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
04/0814.800%-8.57
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
04/0714.8-0.55-3.58%-8.47
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
04/0215.35+0.4+2.68%-4.88
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
04/0114.95+1.35+9.93%-7.12
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/3113.6-0.05-0.37%-15.3
9.639
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
03/3013.65-0.25-1.8%-15
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
03/2713.9-0.25-1.77%-13.3
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
03/2614.1500%-11.7
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
03/2514.15-0.15-1.05%-11.6
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2414.300%-10.5
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
03/2314.300%-10.4
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
03/2014.3+0.5+3.62%-10.3
9.565
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
03/1913.8-0.7-4.83%-13.4
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
03/1814.5-0.1-0.68%-9.04
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
03/1714.6+0.2+1.39%-8.39
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
03/1614.4-1.35-8.57%-9.64
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
03/1315.75+0.95+6.42%-1.2
9.565
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
03/1214.8-0.15-1%-7.05
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
03/1114.95+0.45+3.1%-6.1
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
03/1014.5+0.45+3.2%-8.93
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
03/0914.05-0.6-4.1%-11.8
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
03/0614.65+0.65+4.64%-8.13
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
03/0514-0.2-1.41%-12.3
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
03/0414.2-1.4-8.97%-11.1
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
03/0315.6-0.6-3.7%-2.39
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
03/0216.2-1.8-10%+1.49
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
02/2618+0.45+2.56%+13
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2517.55-0.6-3.31%+10.6
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
02/2418.15-0.2-1.09%+14.8
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
02/2318.35+0.25+1.38%+16.6
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
02/1118.1-0.9-4.74%+15.5
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
02/1019+0.05+0.26%+21.7
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
02/0918.95-2.05-9.76%+21.9
9.325
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
02/0621+1+5%+35.8
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
02/052000%+30.2
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
02/0420+0.25+1.27%+31
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
02/0319.75+0.25+1.28%+30.2
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
02/0219.5+0.2+1.04%+29.2
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/3019.3+0.05+0.26%+28.6
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
01/2919.25+0.05+0.26%+28.9
8.959
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
01/2819.200%+29.3
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/2719.200%+30
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
01/2619.2+0.1+0.52%+30.6
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
01/2319.1-0.85-4.26%+30.6
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
01/2219.95+1.8+9.92%+36.9
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2118.15+1.65+10%+25.2
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
01/2016.5+0.5+3.12%+14.1
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
01/1916+0.15+0.95%+10.8
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
01/1615.85-0.45-2.76%+9.8
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
01/1516.300%+13
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
01/1416.3-0.15-0.91%+13
8.657
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
01/1316.4500%+14.1
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
01/1216.45+1+6.47%+14.1
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
01/0915.45+1.4+9.96%+7.22
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
01/0814.05+0.25+1.81%-2.57
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
01/0713.8+0.25+1.85%-4.6
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
01/0613.55+0.1+0.74%-6.59
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
01/0513.45-0.05-0.37%-7.56
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
01/0213.5-0.1-0.74%-7.52
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/3113.6-0.2-1.45%-7.11
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
12/3013.8+1+7.81%-6.05
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
12/2912.8-0.15-1.16%-13.2
8.845
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
12/2612.95-0.05-0.38%-12.6
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2413-0.05-0.38%-12.6
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
12/2313.05+0.3+2.35%-12.7
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
12/2212.75-0.1-0.78%-15.1
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
12/1912.85-0.25-1.91%-14.8
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
12/1813.1+0.75+6.07%-13.6
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
12/1712.35-0.6-4.63%-18.9
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12/1612.95-0.65-4.78%-15.5
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
12/1513.6-0.35-2.51%-11.7
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12/1213.95-0.25-1.76%-9.8
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
12/1114.200%-8.54
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
12/1014.2-0.4-2.74%-8.91
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
12/0914.6-0.05-0.34%-6.67
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
12/0814.6500%-6.67
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12/0514.65-0.1-0.68%-6.94
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
12/0414.75-0.25-1.67%-6.57
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
12/031500%-5.26
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
12/021500%-5.51
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
12/0115-0.3-1.96%-5.75
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2815.3+0.2+1.32%-4.15
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
11/2715.1+0.55+3.78%-5.63
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11/2614.55+0.1+0.69%-9.32
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
11/2514.45+0.15+1.05%-10.2
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
11/2414.300%-11.4
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
11/2114.3+0.1+0.7%-11.8
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
11/2014.2+0.2+1.43%-12.7
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
11/1914+0.2+1.45%-14.3
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
11/1813.8-0.6-4.17%-15.9
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
11/1714.4-0.65-4.32%-12.6
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
11/1415.05+0.55+3.79%-9.14
9.939
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
11/1314.5-0.05-0.34%-12.7
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
11/1214.55-0.05-0.34%-12.7
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
11/1114.6+0.3+2.1%-12.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
11/1014.3-0.55-3.7%-14.7
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
11/0714.85+0.2+1.37%-11.7
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
11/0614.65+0.2+1.38%-13.2
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
11/0514.45-0.05-0.34%-14.6
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0414.500%-14.5
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
11/0314.5-0.45-3.01%-14.8
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
10/3114.95+0.1+0.67%-12.4
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
10/3014.85-0.7-4.5%-13.2
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
10/2915.55-0.25-1.58%-9.37
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
10/2815.8+0.35+2.27%-8.21
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
10/2715.45-0.25-1.59%-10.5
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17