≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6987 寶晶能源* / 乖離率河流圖(日)

6987 寶晶能源*

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.424-0.6-2.5%2.5%242423.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198467.5萬653.05張/筆23.611.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112269.6萬432.61張/筆24.05-0.4 (-1.64%)

連續漲跌: 連3跌  ( -1.35元 / -5.45%)

財報評分: 最新48分 / 平均47分

新聞及公告

• 董事會決議買回寶晶能源*已發行股份轉讓員工案。 (公告訊息 08/21 15:56)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 代子公司城市發展電業股份有限公司通過依據國際會計準則第37號公報提列負債準備 (公告訊息 08/11 17:38)

• 代⼦公司寶興能源(股)公司公告與集團子公司寶運能源 (股)公司簽訂枋寮光纖22.8kV監控系統合約案 (公告訊息 08/11 17:35)

• 代⼦公司寶興能源(股)公司公告與集團子公司寶運能源(股)公司簽訂枋寮高壓外管路工程合約案 (公告訊息 08/11 17:34)

• 代⼦公司城市發展電業(股)公司公告與集團子公司寶運能源(股)公司簽訂林邊光纖22.8kV監控系統合約案 (公告訊息 08/11 17:34)

• 代⼦公司城市發展電業(股)公司公告與集團子公司寶運能源(股)公司簽訂林邊高壓外管路工程合約案 (公告訊息 08/11 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至四款，公告寶晶能源*董事會通過為他人背書或提供保證事項 (公告訊息 08/11 17:28)

• 寶晶能源*依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/11 17:26)

• 寶晶能源*董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:55)

• 寶晶能源*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:54)

• 寶晶能源*2026年第二季合併財務報表董事會召開日期 (公告訊息 08/03 18:50)

• 代子公司城市發展電業(股)公司公告配合檢調單位執行搜索調查 (公告訊息 07/24 03:39)

• 寶晶能源*訂定除息基準日 (公告訊息 06/30 15:46)

• 寶晶能源*調整現金股利配息率 (公告訊息 06/30 15:45)

6987 寶晶能源* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2023.4-0.6-2.5%+16.1
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
10/1924-0.4-1.64%+19.5
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
10/1624.4-0.35-1.41%+21.9
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
10/1524.75+1.05+4.43%+24.2
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
10/1423.7+0.7+3.04%+19.5
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
10/1323+0.25+1.1%+16.4
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
10/1222.75-0.25-1.09%+15.4
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
10/0823+0.5+2.22%+17
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
10/0722.500%+14.8
11.76
13.72
15.68
17.64
19.6
21.56
23.53
25.49
27.45
10/0622.5+0.05+0.22%+15
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
10/0522.45-0.05-0.22%+15.1
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
10/0222.5+0.15+0.67%+15.6
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
10/0122.35-0.1-0.45%+15.1
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
09/3022.45+0.75+3.46%+15.8
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
09/2921.7+0.25+1.17%+12.2
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
09/2421.45+0.3+1.42%+11.1
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
09/2321.15+0.1+0.48%+9.69
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
09/2221.05+0.2+0.96%+9.28
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2120.85+0.15+0.72%+8.35
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
09/1820.7+0.25+1.22%+7.64
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
09/1720.45+0.4+2%+6.41
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
09/1620.05-0.05-0.25%+4.39
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
09/1520.100%+4.65
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
09/1420.100%+4.66
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
09/1120.100%+4.67
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09/1020.1+0.1+0.5%+4.67
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09/0920-0.15-0.74%+4.18
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09/0820.15+0.25+1.26%+4.96
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09/0719.9+0.4+2.05%+3.66
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09/0419.5-0.4-2.01%+1.58
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09/0319.9-0.25-1.24%+3.62
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
09/0220.15+0.05+0.25%+4.91
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
09/0120.1-0.35-1.71%+4.66
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
08/3120.45+0.25+1.24%+6.47
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
08/2820.2+0.1+0.5%+5.18
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
08/2720.1+0.15+0.75%+4.64
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2619.95-0.55-2.68%+3.79
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
08/2520.5-0.25-1.2%+6.55
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
08/2420.75+2.2+11.86%+7.86
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
08/2118.5500%-3.5
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
08/2018.55+0.1+0.54%-3.61
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
08/1918.45+0.05+0.27%-4.25
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
08/1818.4+0.05+0.27%-4.62
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
08/1718.35+1.05+6.07%-5
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
08/1417.3+0.1+0.58%-10.6
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
08/1317.2+0.1+0.58%-11.3
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
08/1217.100%-12
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
08/1117.1+0.15+0.88%-12.2
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
08/1016.95-0.15-0.88%-13.2
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
08/0717.1+0.15+0.88%-12.6
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
08/0616.95-0.35-2.02%-13.6
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
08/0517.3+0.25+1.47%-12
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
08/0417.05-0.95-5.28%-13.5
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
08/0318-0.05-0.28%-8.93
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3118.05-0.45-2.43%-8.83
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/3018.5+0.7+3.93%-6.71
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
07/2917.8-1.35-7.05%-10.4
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
07/2819.15-0.15-0.78%-3.8
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
07/2719.300%-3.14
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
07/2419.3+0.15+0.78%-3.24
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
07/2319.15-0.2-1.03%-4.07
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
07/2219.35+0.05+0.26%-3.21
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
07/2119.3-0.05-0.26%-3.58
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
07/2019.3500%-3.52
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
07/1719.35-0.15-0.77%-3.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07/1619.5-0.25-1.27%-3.25
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
07/1519.75-0.1-0.5%-2.3
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
07/1419.85+0.15+0.76%-1.8
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
07/1319.7-0.1-0.51%-2.54
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
07/0919.8+0.2+1.02%-2.01
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/0819.6-0.2-1.01%-2.99
12.12
14.14
16.16
18.18
20.21
22.23
24.25
26.27
28.29
07/0719.8-0.2-1%-2.02
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/062000%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
07/0320+0.3+1.52%-1.04
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/0219.7-0.2-1.01%-2.53
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
07/0119.9-0.15-0.75%-1.57
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
06/3020.05+0.2+1.01%-0.84
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
06/2919.85-0.25-1.24%-1.83
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
06/2620.1+0.15+0.75%-0.59
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
06/2519.95+0.1+0.5%-1.36
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
06/2419.85-0.15-0.75%-1.9
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
06/232000%-1.19
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
06/222000%-1.23
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
06/1820-0.1-0.5%-1.28
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
06/1720.1+0.4+2.03%-0.87
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
06/1619.7-0.35-1.75%-2.92
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
06/1520.05-0.1-0.5%-1.33
12.19
14.22
16.26
18.29
20.32
22.35
24.39
26.42
28.45
06/1220.15+0.3+1.51%-0.95
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
06/1119.85-0.15-0.75%-2.5
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
06/102000%-1.84
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/092000%-1.9
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
06/0820-0.3-1.48%-1.98
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/0520.3-0.05-0.25%-0.6
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
06/0420.35-0.05-0.25%-0.38
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
06/0320.4-0.45-2.16%-0.16
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
06/0220.85-0.15-0.71%+2.03
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
06/0121+0.55+2.69%+2.75
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
05/2920.45+0.65+3.28%+0.07
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
05/2819.8-0.05-0.25%-3.21
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
05/2719.85-0.15-0.75%-3.14
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
05/2620+0.15+0.76%-2.61
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
05/2519.85-0.05-0.25%-3.29
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
05/2219.9+0.1+0.51%-3.05
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
05/2119.8-0.1-0.5%-3.53
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
05/2019.9+0.15+0.76%-3.08
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
05/1919.7500%-3.86
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
05/1819.75-0.25-1.25%-3.92
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
05/1520+0.05+0.25%-2.79
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1419.95-0.1-0.5%-3.08
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
05/1320.05+0.05+0.25%-2.65
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
05/1220-0.05-0.25%-2.96
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
05/1120.05-0.05-0.25%-2.85
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
05/0820.1+0.1+0.5%-2.74
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
05/072000%-3.37
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
05/0620-0.15-0.74%-3.53
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
05/0520.15-0.45-2.18%-3
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
05/0420.6+0.2+0.98%-1.06
12.49
14.57
16.66
18.74
20.82
22.9
24.99
27.07
29.15
04/3020.4-0.1-0.49%-2.2
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
04/2920.5+0.2+0.99%-1.87
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
04/2820.3-0.6-2.87%-2.96
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
04/2720.9+0.1+0.48%-0.3
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
04/2420.8-0.9-4.15%-1.03
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
04/2321.7-0.25-1.14%+3.23
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
04/2221.95-0.75-3.3%+4.51
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
04/2122.7-0.35-1.52%+8.19
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
04/2023.05+3.35+17.01%+10
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1719.7-0.1-0.51%-5.78
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
04/1619.8+0.5+2.59%-5.36
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
04/1519.3-0.4-2.03%-7.85
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
04/1419.7-0.1-0.51%-6.08
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
04/1319.8-0.2-1%-5.73
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
04/1020+0.15+0.76%-4.89
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
04/0919.85-0.25-1.24%-5.74
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
04/0820.100%-4.67
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
04/0720.1+0.05+0.25%-4.71
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
04/0220.05-0.05-0.25%-5
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
04/0120.1+0.3+1.52%-4.8
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
03/3119.8-0.65-3.18%-6.26
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
03/3020.45-0.05-0.24%-3.24
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
03/2720.5+0.25+1.23%-3.02
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.59
03/2620.25-0.2-0.98%-4.21
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
03/2520.45-0.2-0.97%-3.3
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
03/2420.65-0.35-1.67%-2.36
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
03/2321-0.05-0.24%-0.71
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2021.05-0.35-1.64%-0.47
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
03/1921.400%+1.17
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
03/1821.4+0.3+1.42%+1.18
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
03/1721.1+0.3+1.44%-0.22
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
03/1620.8+0.05+0.24%-1.65
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
03/1320.75-0.2-0.95%-1.92
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
03/1220.95-0.2-0.95%-1.02
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
03/1121.15+0.55+2.67%-0.13
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
03/1020.6-0.1-0.48%-2.8
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
03/0920.7+0.15+0.73%-2.4
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
03/0620.55-0.45-2.14%-3.23
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
03/0521+0.1+0.48%-1.27
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
03/0420.9-0.7-3.24%-1.84
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
03/0321.6-0.4-1.82%+1.47
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
03/0222-0.5-2.22%+3.45
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
02/2622.5+3.2+16.58%+5.87
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
02/2519.3-0.6-3.02%-9.11
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
02/2419.9+0.1+0.51%-6.44
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2319.8-0.55-2.7%-7.06
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
02/1120.35-0.1-0.49%-4.67
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
02/1020.45-0.1-0.49%-4.4
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
02/0920.55-0.35-1.67%-4.16
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
02/0620.9+0.4+1.95%-2.83
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
02/0520.5-0.2-0.97%-4.96
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
02/0420.7-0.2-0.96%-4.34
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
02/0320.9-0.85-3.91%-3.73
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
02/0221.75+0.1+0.46%-0.14
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
01/3021.65-0.3-1.37%-0.78
13.09
15.27
17.46
19.64
21.82
24
26.19
28.37
30.55
01/2921.95-0.15-0.68%+0.47
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
01/2822.1-0.35-1.56%+1.01
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
01/2722.45-0.6-2.6%+2.47
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
01/2623.05+0.15+0.66%+5.12
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
01/2322.9+0.6+2.69%+4.4
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
01/2222.3+0.05+0.22%+1.58
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
01/2122.25-0.6-2.63%+1.01
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
01/2022.85-1.35-5.58%+3.26
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1924.2+3.15+14.96%+8.92
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
01/1621.05+0.45+2.18%-5.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
01/1520.600%-8.17
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
01/1420.6-0.2-0.96%-8.76
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
01/1320.8+0.15+0.73%-8.47
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
01/1220.65+0.2+0.98%-9.71
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
01/0920.45-0.7-3.31%-11.2
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
01/0821.15-0.05-0.24%-8.77
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
01/0721.2-0.1-0.47%-9.13
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
01/0621.300%-9.27
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
01/0521.3-0.55-2.52%-9.83
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
01/0221.85+0.45+2.1%-8.08
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
12/3121.4+0.7+3.38%-10.5
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
12/3020.700%-14
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
12/2920.7+0.05+0.24%-14.6
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
12/2620.65+0.1+0.49%-15.4
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
12/2420.55-0.05-0.24%-16.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
12/2320.6-0.1-0.48%-16.9
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2220.7+0.1+0.49%-17
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
12/1920.6-0.1-0.48%-17.8
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
12/1820.7+0.15+0.73%-17.9
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
12/1720.55-0.1-0.48%-19
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
12/1620.65-0.35-1.67%-19.1
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
12/1521-0.2-0.94%-18.2
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
12/1221.2-0.05-0.24%-17.9
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
12/1121.25+0.05+0.24%-18.2
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
12/1021.200%-18.9
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
12/0921.2-0.1-0.47%-19.4
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
12/0821.3+0.05+0.24%-19.5
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
12/0521.25-0.5-2.3%-20.2
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
12/0421.75-0.25-1.14%-18.9
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
12/0322+0.35+1.62%-18.5
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
12/0221.65-0.65-2.91%-20.3
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
12/0122.3-0.2-0.89%-18.4
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
11/2822.5+0.2+0.9%-18.2
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
11/2722.3+1.65+7.99%-19.4
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2620.65+0.25+1.23%-25.8
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
11/2520.4-0.8-3.77%-27.3
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
11/2421.2-0.1-0.47%-25
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
11/2121.3-0.25-1.16%-25.2
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
11/2021.55-0.4-1.82%-24.9
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
11/1921.95-0.35-1.57%-24
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11/1822.3-0.7-3.04%-23.4
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
11/1723-0.5-2.13%-21.5
17.58
20.51
23.44
26.37
29.31
32.24
35.17
38.1
41.03
11/1423.5-1.1-4.47%-20.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11/1324.6+0.05+0.2%-17.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11/1224.55-0.15-0.61%-17.8
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
11/1124.7-0.25-1%-17.8
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
11/1024.95-0.15-0.6%-17.5
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
11/0725.1+0.95+3.93%-17.6
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
11/0624.15+0.95+4.09%-21.2
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
11/0523.2-0.65-2.73%-24.9
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
11/0423.85-0.05-0.21%-23.4
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
11/0323.9+0.25+1.06%-23.8
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3123.65+0.15+0.64%-25.1
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
10/3023.5-0.5-2.08%-26.1
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
10/2924-2.75-10.28%-25
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
10/2826.75-1.55-5.48%-17
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
10/2728.3+0.1+0.35%-12.6
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
10/2328.2-0.8-2.76%-13.4
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
10/2229-0.1-0.34%-11.4
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82