≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6990 華鉬 / 本淨比河流圖(月)

6990 華鉬

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.5148.5-4-2.69%7.07%148.5152141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2984,372萬608489股/筆146.98.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1702,543萬291585張/筆149.4+0.5 (+0.34%)

連續漲跌: 首日下跌  ( -4元 / -2.69%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 華鉬現金增資認股基準日等相關事宜 (公告訊息 10/21 15:53)

• 華鉬董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/21 15:48)

• 華鉬董事會決議2026年限制員工權利新股發行及訂定增資基準日 (公告訊息 08/12 16:34)

• 華鉬董事會決議通過修訂華鉬「2026年限制員工權利新股發行辦法」 (公告訊息 08/12 16:33)

• 華鉬董事會通過2026年第二季合併財務報表 (公告訊息 08/12 16:31)

• 台積電技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 台積新技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 澄清媒體報導 (公告訊息 07/30 10:10)

• 華鉬員工認股權憑證認股價格調整 (公告訊息 07/18 11:30)

• 華鉬董事會決議通過辦理現金增資發行新股 (公告訊息 07/15 16:54)

6990 華鉬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26M10144.5-19-11.6%174.5141.514.6411.929.679.87
14.64
38.06
61.49
84.91
108.3
131.8
26M09163.5-10-5.76%176.514814.6412.0610.1111.17
14.64
38.06
61.49
84.91
108.3
131.8
26M08173.5+34.5+24.8%23112914.6415.788.8111.85
14.64
38.06
61.49
84.91
108.3
131.8
26M07139-31-18.2%18411714.6412.577.999.49
14.64
38.06
61.49
84.91
108.3
131.8
26M06170+23+15.6%236.511214.6416.157.6511.61
14.64
38.06
61.49
84.91
108.3
131.8
26M05147+59+67%192.56714.6413.154.5810.04
14.64
38.06
61.49
84.91
108.3
131.8
26M0488+1.1+1.27%12360.614.648.44.146.01
14.64
38.06
61.49
84.91
108.3
131.8
26M0386.9+65.5+306%10719.414.647.311.335.94
14.64
38.06
61.49
84.91
108.3
131.8
26M0221.4-1.3-5.73%22.820.614.641.561.411.46
14.64
38.06
61.49
84.91
108.3
131.8
26M0122.7-2.3-9.2%25.321.514.641.731.471.55
14.64
38.06
61.49
84.91
108.3
131.8
25M1225+2.9+13.1%27.320.414.641.861.391.71
14.64
38.06
61.49
84.91
108.3
131.8
25M1122.1-4.8-17.8%26.820.0514.641.841.381.52
14.58
37.91
61.24
84.57
107.9
131.2
25M1026.9+1.8+7.17%4323.8514.642.961.641.85
14.52
37.76
61
84.24
107.5
130.7
25M0925.1-3.55-12.4%32.122.814.642.221.581.74
14.46
37.61
60.75
83.9
107
130.2
25M0828.65+9.65+50.8%36.818.1514.642.551.261.99
14.41
37.46
60.51
83.56
106.6
129.7
25M0719+0.05+0.26%19.0517.914.641.331.251.32
14.35
37.31
60.26
83.22
106.2
129.1
25M0618.95-0.2-1.04%19.618.2514.641.371.281.33
14.29
37.15
60.02
82.88
105.7
128.6
25M0519.15-2.6-12%21.7519.1514.641.531.351.35
14.23
37
59.77
82.54
105.3
128.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25M0421.75-5.25-19.4%27.2521.114.641.921.491.53
14.17
36.85
59.53
82.21
104.9
127.6
25M0327-2.1-7.22%3026.9514.642.131.911.91
14.12
36.7
59.28
81.87
104.5
127
25M0229.1+0.45+1.57%30.0528.6514.642.142.042.07
14.06
36.55
59.04
81.53
104
126.5
25M0128.65-3.3-10.3%31.9527.9514.642.2822.05
14
36.4
58.79
81.19
103.6
126
24M1231.95-1.85-5.47%35.930.713.942.582.22.29
13.94
36.24
58.55
80.85
103.2
125.5
24M1133.8+3.05+9.92%33.828.513.942.412.032.41
14.02
36.44
58.87
81.29
103.7
126.1
24M1030.75+0.25+0.82%30.829.3513.942.192.082.18
14.09
36.64
59.18
81.73
104.3
126.8
24M0930.5-0.5-1.61%31.8529.4513.942.252.082.15
14.17
36.84
59.5
82.17
104.8
127.5
24M0831-4.3-12.2%35.330.413.942.482.132.18
14.24
37.03
59.82
82.61
105.4
128.2
24M0735.3-0.7-1.94%38.933.513.942.722.342.47
14.32
37.23
60.14
83.05
106
128.9
24M0636-1.3-3.49%37.635.813.942.612.492.5
14.4
37.43
60.46
83.49
106.5
129.6
24M0537.3+3.1+9.06%37.4533.813.942.592.342.58
14.47
37.62
60.78
83.93
107.1
130.2
24M0434.2-0.1-0.29%34.530.3513.942.372.092.35
14.55
37.82
61.1
84.37
107.6
130.9
24M0334.3-2.2-6.03%38.53313.942.632.262.35
14.62
38.02
61.41
84.81
108.2
131.6
24M0236.5-1.5-3.95%3836.513.942.592.482.48
14.7
38.22
61.73
85.25
108.8
132.3
24M0138-2.15-5.35%4036.213.942.712.452.57
14.77
38.41
62.05
85.69
109.3
133
23M1240.15+1.3+3.35%4438.514.852.962.592.7
14.85
38.61
62.37
86.13
109.9
133.6
23M1138.85-11.15-22.3%5238.8514.853.52.622.62
14.85
38.61
62.37
86.13
109.9
133.6