≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6990 華鉬 / 本益比河流圖(月)

6990 華鉬

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5157+0.5+0.32%3.5%157160154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2503,906萬370676股/筆156.39.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3235,069萬642503張/筆156.9-3.5 (-2.18%)

連續漲跌: 首日上漲  ( +0.5元 / +0.32%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 華鉬董事會決議2026年限制員工權利新股發行及訂定增資基準日 (公告訊息 08/12 16:34)

• 華鉬董事會決議通過修訂華鉬「2026年限制員工權利新股發行辦法」 (公告訊息 08/12 16:33)

• 華鉬董事會通過2026年第二季合併財務報表 (公告訊息 08/12 16:31)

• 台積電技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 台積新技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 澄清媒體報導 (公告訊息 07/30 10:10)

• 華鉬員工認股權憑證認股價格調整 (公告訊息 07/18 11:30)

• 華鉬董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/15 16:55)

• 華鉬董事會決議通過辦理現金增資發行新股 (公告訊息 07/15 16:54)

6990 華鉬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(19.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10157.5-6-3.67%174.5154.50.78223.7198.1201.9
7.8
10.92
14.04
17.16
20.28
23.4
26M09163.5-10-5.76%176.51480.78226.3189.7209.6
7.8
10.92
14.04
17.16
20.28
23.4
26M08173.5+34.5+24.8%2311290.78296.2165.4222.4
7.8
10.92
14.04
17.16
20.28
23.4
26M07139-31-18.2%1841170.78235.9150178.2
7.8
10.92
14.04
17.16
20.28
23.4
26M06170+23+15.6%236.51120.78303.2143.6217.9
7.8
10.92
14.04
17.16
20.28
23.4
26M05147+59+67%192.5670.78246.885.9188.5
7.8
10.92
14.04
17.16
20.28
23.4
26M0488+1.1+1.27%12360.60.78157.777.69112.8
7.8
10.92
14.04
17.16
20.28
23.4
26M0386.9+65.5+306%10719.40.78137.224.87111.4
7.8
10.92
14.04
17.16
20.28
23.4
26M0221.4-1.3-5.73%22.820.60.7829.2326.4127.44
7.8
10.92
14.04
17.16
20.28
23.4
26M0122.7-2.3-9.2%25.321.50.7832.4427.5629.1
7.8
10.92
14.04
17.16
20.28
23.4
25M1225+2.9+13.1%27.320.40.783526.1532.05
7.8
10.92
14.04
17.16
20.28
23.4
25M1122.1-4.8-17.8%26.820.050.7836.527.3130.1
7.34
10.28
13.22
16.15
19.09
22.02
25M1026.9+1.8+7.17%4323.850.7862.4734.6539.08
6.88
9.64
12.39
15.14
17.9
20.65
25M0925.1-3.55-12.4%32.122.80.7849.9635.4939.07
6.43
9
11.57
14.14
16.71
19.28
25M0828.65+9.65+50.8%36.818.150.7861.6830.4248.02
5.97
8.35
10.74
13.13
15.51
17.9
25M0719+0.05+0.26%19.0517.90.7834.5832.534.49
5.51
7.71
9.92
12.12
14.32
16.53
25M0618.95-0.2-1.04%19.618.250.7838.8136.1437.52
5.05
7.07
9.09
11.11
13.13
15.15
25M0519.15-2.6-12%21.7519.150.7847.3741.7141.71
4.59
6.43
8.26
10.1
11.94
13.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(19.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421.75-5.25-19.4%27.2521.10.7865.9351.0552.62
4.13
5.79
7.44
9.09
10.75
12.4
25M0327-2.1-7.22%3026.950.7881.6373.3373.47
3.68
5.14
6.62
8.09
9.56
11.03
25M0229.1+0.45+1.57%30.0528.650.7893.4289.0790.47
3.22
4.5
5.79
7.08
8.36
9.65
25M0128.65-3.3-10.3%31.9527.950.78115.8101.3103.9
2.76
3.86
4.97
6.07
7.17
8.28
24M1231.95-1.85-5.47%35.930.70.23156.1133.5138.9
2.3
3.22
4.14
5.06
5.98
6.9
24M1133.8+3.05+9.92%33.828.50.2389.3475.3389.34
3.78
5.3
6.81
8.32
9.84
11.35
24M1030.75+0.25+0.82%30.829.350.2358.4855.7358.39
5.27
7.37
9.48
11.59
13.69
15.8
24M0930.5-0.5-1.61%31.8529.450.2347.1943.6345.19
6.75
9.45
12.15
14.85
17.55
20.25
24M0831-4.3-12.2%35.330.40.2342.8736.9237.65
8.23
11.53
14.82
18.11
21.41
24.7
24M0735.3-0.7-1.94%38.933.50.2340.0334.4836.33
9.72
13.6
17.49
21.38
25.26
29.15
24M0636-1.3-3.49%37.635.80.2333.5731.9632.14
11.2
15.68
20.16
24.64
29.12
33.6
24M0537.3+3.1+9.06%37.4533.80.2329.5326.6529.41
12.68
17.76
22.83
27.9
32.98
38.05
24M0434.2-0.1-0.29%34.530.350.2324.3521.4224.14
14.17
19.83
25.5
31.17
36.83
42.5
24M0334.3-2.2-6.03%38.5330.2324.621.0921.92
15.65
21.91
28.17
34.43
40.69
46.95
24M0236.5-1.5-3.95%3836.50.2322.1821.321.3
17.13
23.99
30.84
37.69
44.55
51.4
24M0138-2.15-5.35%4036.20.2321.4919.4420.41
18.62
26.06
33.51
40.96
48.4
55.85
23M1240.15+1.3+3.35%4438.52.0121.8919.1519.98
20.1
28.14
36.18
44.22
52.26
60.3
23M1138.85-11.15-22.3%5238.852.0125.8719.3319.33
20.1
28.14
36.18
44.22
52.26
60.3