≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6959 兆捷科技 / 乖離率河流圖(日)

6959 兆捷科技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125128.5-3.5-2.72%7%128.5130.5121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2783,508萬280994股/筆1263.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
811,027萬95852張/筆126.9+2.5 (+1.98%)

連續漲跌: 連2漲→跌  ( -3.5元 / -2.72%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 兆捷科技受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 15:28)

• 兆捷科技向南部科學園區管理局承租橋頭科學園區土地暨取得使用權資產 (公告訊息 10/07 16:18)

• 兆捷科技董事會決議辦理初次上市前現金增資發行新股 (公告訊息 10/07 16:06)

• 兆捷科技獲證交所審核通過 最快年底創新板掛牌上市 (Anue鉅亨 09/15 18:09)

• 代重要子公司泰實科技股份有限公司公告董事長選任案追認 (公告訊息 08/11 15:52)

• 代重要子公司泰實科技股份有限公司公告法人董事指派代表人追認 (公告訊息 08/11 15:50)

• 兆捷科技董事會決議通過2026年上半年度合併財務報表 (公告訊息 08/11 15:48)

• 修正兆捷科技2025年度股東會年報部分內容 (公告訊息 07/22 16:12)

• 兆捷科技取得會計師內部控制制度專案審查報告 (公告訊息 07/13 16:16)

• 兆捷Q2營收季增1成 自製特氣下半年量產 (Anue鉅亨 07/13 13:02)

• 兆捷科技第二屆薪資報酬委員會委員 (公告訊息 07/02 17:46)

• 更正兆捷科技2025年度個體及合併財務報告部分資訊暨附註揭露事項，更正對財報損益並無影響 (公告訊息 07/02 17:46)

6959 兆捷科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22125-3.5-2.72%+6.74
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
10/21128.5+2.5+1.98%+9.81
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
10/20126+1+0.8%+7.81
70.13
81.81
93.5
105.2
116.9
128.6
140.3
151.9
163.6
10/19125-3-2.34%+7
70.1
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
10/16128-4.5-3.4%+9.63
70.06
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
10/15132.5-4-2.93%+13.7
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
10/14136.5+10+7.91%+17.4
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
10/13126.5-2-1.56%+9.13
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
10/12128.5-6.5-4.81%+10.9
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
10/08135-2-1.46%+16.6
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
10/07137+3.5+2.62%+18.7
69.27
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
10/06133.5-4.5-3.26%+15.8
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
10/05138-0.5-0.36%+19.8
69.14
80.66
92.18
103.7
115.2
126.7
138.3
149.8
161.3
10/02138.5+7.5+5.73%+20.3
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
10/01131-1-0.76%+13.9
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
09/30132+1.5+1.15%+14.6
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
09/29130.5-1.5-1.14%+13.2
69.18
80.71
92.23
103.8
115.3
126.8
138.4
149.9
161.4
09/24132-5-3.65%+14.4
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23137+9+7.03%+18.9
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
09/22128+1.5+1.19%+11.2
69.08
80.59
92.11
103.6
115.1
126.6
138.2
149.7
161.2
09/21126.5+3.5+2.85%+9.89
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
09/18123+1+0.82%+6.82
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
09/17122-1-0.81%+5.76
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
09/16123+9.5+8.37%+6.37
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
09/15113.5-2-1.73%-2.07
69.54
81.13
92.71
104.3
115.9
127.5
139.1
150.7
162.3
09/14115.5+0.5+0.43%-0.75
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
09/11115+0.5+0.44%-1.58
70.11
81.8
93.48
105.2
116.9
128.5
140.2
151.9
163.6
09/10114.5+2+1.78%-2.35
70.36
82.08
93.81
105.5
117.3
129
140.7
152.4
164.2
09/09112.5+1+0.9%-4.4
70.61
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
09/08111.5-2-1.76%-5.59
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
09/07113.5+4+3.65%-4.23
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
09/04109.5+1.5+1.39%-7.9
71.34
83.23
95.11
107
118.9
130.8
142.7
154.6
166.5
09/03108-1.5-1.37%-9.52
71.62
83.56
95.49
107.4
119.4
131.3
143.2
155.2
167.1
09/02109.5+0.5+0.46%-8.64
71.92
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
09/0110900%-9.38
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
08/31109-2-1.8%-9.78
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28111+1.5+1.37%-8.59
72.86
85
97.14
109.3
121.4
133.6
145.7
157.9
170
08/27109.5-2.5-2.23%-10.3
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
08/26112+4+3.7%-8.64
73.56
85.82
98.07
110.3
122.6
134.9
147.1
159.4
171.6
08/25108+4.5+4.35%-12.2
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
08/24103.5-1-0.96%-16.1
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
08/21104.5+0.5+0.48%-15.6
74.26
86.63
99.01
111.4
123.8
136.1
148.5
160.9
173.3
08/20104+0.5+0.48%-16.3
74.57
87
99.43
111.9
124.3
136.7
149.1
161.6
174
08/19103.5-3.5-3.27%-16.9
74.75
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
08/18107-2.5-2.28%-14.3
74.93
87.41
99.9
112.4
124.9
137.4
149.9
162.3
174.8
08/17109.5-1.5-1.35%-12.5
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
08/1411100%-11.4
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
08/13111-2-1.77%-11.4
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
08/12113-3-2.59%-9.9
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
08/11116+10+9.43%-7.48
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
08/10106+2+1.92%-15.4
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
08/07104+0.5+0.48%-17.1
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
08/06103.5-0.5-0.48%-17.5
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
08/05104+1+0.97%-17.2
75.36
87.92
100.5
113
125.6
138.2
150.7
163.3
175.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04103-2.5-2.37%-18.2
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
08/03105.5+2+1.93%-16.4
75.74
88.36
101
113.6
126.2
138.8
151.5
164.1
176.7
07/31103.5+4.9+4.97%-18.3
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
07/3098.6-2.4-2.38%-22.4
76.24
88.94
101.6
114.4
127.1
139.8
152.5
165.2
177.9
07/29101-8-7.34%-20.9
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
07/28109-11-9.17%-15.1
76.99
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
07/2712000%-6.92
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
07/24120-3-2.44%-7.26
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
07/23123+2+1.65%-5.37
77.98
90.98
104
117
130
143
156
169
182
07/22121+5+4.31%-6.96
78.03
91.04
104
117.1
130.1
143.1
156.1
169.1
182.1
07/21116+1+0.87%-11
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
07/20115-0.5-0.43%-12.4
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
07/17115.5-5-4.15%-12.9
79.57
92.84
106.1
119.4
132.6
145.9
159.1
172.4
185.7
07/16120.5-3-2.43%-10.1
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
07/15123.5+6+5.11%-8.87
81.31
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
07/14117.5-8-6.37%-13.7
81.71
95.33
108.9
122.6
136.2
149.8
163.4
177
190.7
07/13125.5-6.5-4.92%-7.87
81.73
95.36
109
122.6
136.2
149.8
163.5
177.1
190.7
07/0913200%-3
81.65
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08132-0.5-0.38%-2.83
81.5
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
07/07132.5-6-4.33%-2.32
81.39
94.95
108.5
122.1
135.6
149.2
162.8
176.3
189.9
07/06138.5-2-1.42%+2.63
80.97
94.47
108
121.5
135
148.5
161.9
175.4
188.9
07/03140.5+7.5+5.64%+4.75
80.47
93.89
107.3
120.7
134.1
147.5
160.9
174.4
187.8
07/02133+5+3.91%-0.18
79.95
93.27
106.6
119.9
133.2
146.6
159.9
173.2
186.5
07/01128-1-0.78%-3.34
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
06/30129+2.5+1.98%-2.06
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
06/29126.5-2.5-1.94%-3.44
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
06/26129-6.5-4.8%-0.97
78.16
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
06/25135.5-3-2.17%+4.57
77.75
90.71
103.7
116.6
129.6
142.5
155.5
168.5
181.4
06/24138.500%+7.5
77.3
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
06/23138.5-4-2.81%+8.18
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
06/22142.5-1.5-1.04%+12
76.34
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
06/18144+4.5+3.23%+14
75.81
88.44
101.1
113.7
126.3
139
151.6
164.3
176.9
06/17139.500%+11.2
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
06/16139.5+1.5+1.09%+11.9
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
06/15138+1.5+1.1%+11.7
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
06/12136.5+0.5+0.37%+11.3
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/11136-2-1.45%+11.7
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
06/10138+0.5+0.36%+14.2
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
06/09137.5+3+2.23%+14.8
71.88
83.86
95.85
107.8
119.8
131.8
143.8
155.7
167.7
06/08134.5-6.5-4.61%+13.3
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
06/05141-5-3.42%+19.9
70.54
82.29
94.05
105.8
117.6
129.3
141.1
152.8
164.6
06/04146-4-2.67%+25.5
69.81
81.44
93.08
104.7
116.3
128
139.6
151.3
162.9
06/03150+9.5+6.76%+30.4
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
06/02140.5+5+3.69%+23.6
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
06/01135.5+8+6.27%+20.5
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
05/29127.5-3-2.3%+14.5
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
05/28130.5-5.5-4.04%+18.3
66.21
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
05/27136+14.5+11.93%+24.4
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
05/26121.500%+12.3
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
05/25121.5+1+0.83%+13.2
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.6
150.3
05/22120.5+3+2.55%+13.2
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
05/21117.5+2.5+2.17%+11.2
63.38
73.94
84.51
95.07
105.6
116.2
126.8
137.3
147.9
05/20115-2.5-2.13%+9.71
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
05/19117.5+6+5.38%+12.9
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/18111.5+3+2.76%+7.98
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
05/15108.5-7-6.06%+5.81
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
05/14115.5+10.5+10%+13.3
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
05/13105-8-7.08%+3.77
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
05/12113-7-5.83%+12.3
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
05/11120-5-4%+20.1
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
05/08125-4.5-3.47%+26
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
05/07129.500%+31.5
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
05/06129.5-6-4.43%+32.6
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
05/05135.5-4.5-3.21%+40
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
05/04140-5-3.45%+46
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
04/30145-3.5-2.36%+52.8
56.92
66.41
75.9
85.39
94.87
104.4
113.8
123.3
132.8
04/29148.5-6-3.88%+58.3
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
04/28154.5+26.5+20.7%+66.7
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
04/27128-12.5-8.9%+40
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
04/24140.5-30.5-17.84%+55.1
54.35
63.41
72.47
81.53
90.58
99.64
108.7
117.8
126.8
04/23171-23.5-12.08%+91
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
04/22194.5-3-1.52%+121
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/21197.5-15-7.06%+129
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
04/20212.5+49.5+30.37%+153
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
04/17163+43+35.83%+99.6
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
04/16120+3+2.56%+49.7
48.08
56.1
64.11
72.12
80.14
88.15
96.16
104.2
112.2
04/15117-0.5-0.43%+47.5
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
04/14117.5-3-2.49%+49.5
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
04/13120.5+29.6+32.56%+55
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
04/1090.9+2.3+2.6%+18.2
46.12
53.81
61.5
69.18
76.87
84.56
92.25
99.93
107.6
04/0988.6+0.9+1.03%+15.8
45.9
53.55
61.2
68.85
76.49
84.14
91.79
99.44
107.1
04/0887.7+3.9+4.65%+15.2
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
04/0783.8-1.8-2.1%+10.5
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
04/0285.6-0.6-0.7%+13.3
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
04/0186.2+4.2+5.12%+14.5
45.16
52.69
60.21
67.74
75.26
82.79
90.32
97.84
105.4
03/3182-6-6.82%+9.4
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
03/3088-3-3.3%+17.8
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
03/2791+1.1+1.22%+22.3
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
03/2689.9-1.4-1.53%+21.5
44.41
51.81
59.22
66.62
74.02
81.42
88.82
96.23
103.6
03/2591.3+2.3+2.58%+23.9
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2489-1.9-2.09%+21.3
44
51.34
58.67
66.01
73.34
80.68
88.01
95.34
102.7
03/2390.9+2.4+2.71%+24.5
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
03/2088.5+11+14.19%+21.8
43.59
50.86
58.12
65.39
72.65
79.92
87.19
94.45
101.7
03/1977.5-2.3-2.88%+7.17
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
03/1879.8-2.3-2.8%+10.6
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
03/1782.1-0.7-0.85%+14.1
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
03/1682.8+5.5+7.12%+15.5
43.03
50.2
57.37
64.54
71.71
78.88
86.06
93.23
100.4
03/1377.3+8.1+11.71%+8.2
42.86
50.01
57.15
64.3
71.44
78.58
85.73
92.87
100
03/1269.2+1+1.47%-2.89
42.75
49.88
57.01
64.13
71.26
78.38
85.51
92.63
99.76
03/1168.2+0.2+0.29%-4.21
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
03/1068+1+1.49%-4.43
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
03/0967-2.2-3.18%-5.78
42.67
49.78
56.89
64
71.11
78.22
85.33
92.45
99.56
03/0669.2+0.2+0.29%-2.66
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.41
99.52
03/0569+2.2+3.29%-2.87
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
03/0466.8-1.3-1.91%-5.87
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
03/0368.1-0.9-1.3%-4.04
42.58
49.68
56.77
63.87
70.96
78.06
85.16
92.25
99.35
03/0269-0.5-0.72%-2.71
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
02/2669.5+0.4+0.58%-1.95
42.53
49.62
56.7
63.79
70.88
77.97
85.06
92.14
99.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2569.1+0.1+0.14%-2.38
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
02/2469-1-1.43%-2.39
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.89
98.96
02/2370+1.1+1.6%-0.85
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
02/1168.9+0.2+0.29%-2.27
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
02/1068.7-1.5-2.14%-2.44
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
02/0970.2+1.7+2.48%-0.29
42.24
49.28
56.32
63.36
70.4
77.45
84.49
91.53
98.57
02/0668.5-1.9-2.7%-2.69
42.24
49.28
56.31
63.35
70.39
77.43
84.47
91.51
98.55
02/0570.4-1.5-2.09%-0.09
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
02/0471.9-0.1-0.14%+1.93
42.32
49.38
56.43
63.49
70.54
77.59
84.65
91.7
98.76
02/0372+0.2+0.28%+2
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
02/0271.8-3.9-5.15%+1.62
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.85
98.92
01/3075.7-4-5.02%+7
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
01/2979.7-0.3-0.38%+12.6
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
01/2880+0.3+0.38%+13.1
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
01/2779.7-0.1-0.13%+12.7
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
01/2679.8-0.3-0.37%+12.9
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
01/2380.1-1.2-1.48%+13.4
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
01/2281.3+1.8+2.26%+15.2
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2179.5-0.1-0.13%+12.7
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
01/2079.6+1.3+1.66%+12.9
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
01/1978.3+0.1+0.13%+11
42.32
49.37
56.43
63.48
70.53
77.58
84.64
91.69
98.74
01/1678.2-1.8-2.25%+10.8
42.34
49.39
56.45
63.5
70.56
77.62
84.67
91.73
98.78
01/1580+0.3+0.38%+13.3
42.36
49.42
56.48
63.54
70.59
77.65
84.71
91.77
98.83
01/1479.7+7.7+10.69%+12.9
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
01/1372+0.6+0.84%+1.93
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
01/1271.4+0.6+0.85%+0.85
42.48
49.56
56.64
63.72
70.79
77.87
84.95
92.03
99.11
01/0970.8-0.8-1.12%-0.17
42.55
49.64
56.74
63.83
70.92
78.01
85.1
92.2
99.29
01/0871.6-1.1-1.51%+0.75
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
01/0772.7+5.5+8.18%+2.04
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
01/0667.2-0.4-0.59%-5.93
42.86
50
57.15
64.29
71.43
78.58
85.72
92.87
100
01/0567.6-0.7-1.02%-5.69
43.01
50.18
57.35
64.51
71.68
78.85
86.02
93.19
100.4
01/0268.3+0.2+0.29%-5.09
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
12/3168.1-0.4-0.58%-5.64
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
12/3068.5+0.7+1.03%-5.36
43.43
50.67
57.9
65.14
72.38
79.62
86.86
94.09
101.3
12/2967.8+0.3+0.44%-6.56
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.33
101.6
12/2667.500%-7.17
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2467.5-0.7-1.03%-7.36
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
12/2368.2+0.2+0.29%-6.62
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3
12/2268-0.8-1.16%-7.11
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
12/1968.8-1.4-1.99%-6.19
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
12/1870.2-0.1-0.14%-4.44
44.08
51.43
58.77
66.12
73.46
80.81
88.16
95.5
102.9
12/1770.3-0.5-0.71%-4.44
44.14
51.5
58.85
66.21
73.57
80.93
88.28
95.64
103
12/1670.8+2.9+4.27%-3.9
44.2
51.57
58.94
66.3
73.67
81.04
88.41
95.77
103.1
12/1567.9-0.3-0.44%-7.99
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
12/1268.2-1.2-1.73%-7.81
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
12/1169.4+2.8+4.2%-6.42
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
12/1066.6-0.6-0.89%-10.4
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
12/0967.2+0.8+1.2%-9.9
44.75
52.21
59.67
67.12
74.58
82.04
89.5
96.96
104.4
12/0866.4+0.1+0.15%-11.3
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
12/0566.3+0.6+0.91%-11.7
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
12/0465.7+0.2+0.31%-12.9
45.23
52.77
60.31
67.85
75.39
82.93
90.47
98
105.5
12/0365.500%-13.4
45.36
52.92
60.49
68.05
75.61
83.17
90.73
98.29
105.8
12/0265.5-0.1-0.15%-13.6
45.47
53.05
60.63
68.2
75.78
83.36
90.94
98.52
106.1
12/0165.6-0.6-0.91%-13.6
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2866.2+1.5+2.32%-13.1
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
11/2764.7-2-3%-15.2
45.8
53.43
61.06
68.7
76.33
83.96
91.59
99.23
106.9
11/2666.7+1+1.52%-12.9
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.52
107.2
11/2565.7-0.6-0.9%-14.4
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
11/2466.3+2.5+3.92%-13.9
46.18
53.88
61.58
69.28
76.97
84.67
92.37
100.1
107.8
11/2163.8+0.5+0.79%-17.3
46.31
54.03
61.74
69.46
77.18
84.9
92.62
100.3
108.1
11/2063.3-0.5-0.78%-18.2
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
11/1963.8-0.3-0.47%-17.9
46.6
54.36
62.13
69.9
77.66
85.43
93.2
101
108.7
11/1864.1+0.4+0.63%-17.7
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
11/1763.7-4.3-6.32%-18.5
46.87
54.68
62.49
70.31
78.12
85.93
93.74
101.6
109.4
11/1468-1.5-2.16%-13.2
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
11/1369.5-3.2-4.4%-11.5
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
11/1272.7-2.3-3.07%-7.58
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
11/1175+0.3+0.4%-4.69
47.22
55.09
62.95
70.82
78.69
86.56
94.43
102.3
110.2
11/1074.7-1.5-1.97%-5.07
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
11/0776.2-1.1-1.42%-3.17
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
11/0677.300%-1.81
47.24
55.11
62.98
70.85
78.73
86.6
94.47
102.3
110.2
11/0577.3-0.9-1.15%-1.89
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0478.2+0.7+0.9%-0.57
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
11/0377.5+0.1+0.13%-1.27
47.1
54.95
62.79
70.64
78.49
86.34
94.19
102
109.9
10/3177.4+0.1+0.13%-1.21
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
10/3077.300%-1.13
46.91
54.73
62.54
70.36
78.18
86
93.82
101.6
109.5
10/2977.3-0.6-0.77%-0.94
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
10/2877.9-1.6-2.01%+0.03
46.73
54.51
62.3
70.09
77.88
85.67
93.45
101.2
109
10/2779.5-0.5-0.62%+2.29
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8