≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6958A 日盛台駿甲特 / 乖離率河流圖(日)

6958A 日盛台駿甲特

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.8-0.3-1.44%0.96%20.720.720.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1530.88萬131.15張/筆20.58N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.51萬51.2張/筆20.85-0.1 (-0.48%)

連續漲跌: 連2跌  ( -0.4元 / -1.91%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 查無最新資料

6958A 日盛台駿甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3020.5-0.3-1.44%-0.25
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
10/2920.8-0.1-0.48%+1.39
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
10/2820.900%+2.08
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
10/2720.9-0.2-0.95%+2.29
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
10/2221.100%+3.47
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
10/2121.100%+3.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
10/2021.100%+3.93
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
10/1921.1-0.1-0.47%+4.15
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
10/1621.2-0.2-0.93%+4.88
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
10/1521.4+0.2+0.94%+6.11
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
10/1421.2-0.2-0.93%+5.39
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
10/1321.400%+6.63
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
10/1221.400%+6.9
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
10/0821.400%+7.17
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
10/0721.4+0.1+0.47%+7.45
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
10/0621.3-0.5-2.29%+7.22
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
10/0521.8-0.1-0.46%+10
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
10/0221.9-0.05-0.23%+10.9
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0121.95-0.05-0.23%+11.4
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
09/3022+0.15+0.69%+12.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
09/2921.85+0.1+0.46%+11.7
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
09/2421.75+0.15+0.69%+11.5
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
09/2321.6+0.35+1.65%+11.1
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
09/2221.25-0.25-1.16%+9.6
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
09/2121.5+0.5+2.38%+11.2
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
09/182100%+8.92
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
09/172100%+9.19
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
09/1621+0.3+1.45%+9.45
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
09/1520.7+0.5+2.48%+8.14
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
09/1420.2-0.05-0.25%+5.75
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/1120.25-0.05-0.25%+6.19
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
09/1020.3-0.15-0.73%+6.63
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
09/0920.4500%+7.61
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/0820.45-0.05-0.24%+7.83
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
09/0720.5-0.1-0.49%+8.3
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
09/0420.600%+9.06
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0320.6+0.1+0.49%+9.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
09/0220.500%+9.01
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
09/0120.5+0.2+0.99%+9.25
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
08/3120.3+0.25+1.25%+8.39
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
08/2820.0500%+7.25
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
08/2720.05-0.05-0.25%+7.42
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
08/2620.1+0.05+0.25%+7.85
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
08/2520.05-0.05-0.25%+7.76
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
08/2420.100%+8.19
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
08/2120.1+0.1+0.5%+8.35
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
08/2020+0.1+0.5%+7.98
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
08/1919.9-0.05-0.25%+7.59
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
08/1819.95+0.1+0.5%+8
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
08/1719.85-0.1-0.5%+7.6
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
08/1419.95+0.15+0.76%+8.26
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
08/1319.8+0.15+0.76%+7.58
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
08/1219.65+0.6+3.15%+6.88
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
08/1119.0500%+3.72
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1019.05+0.1+0.53%+3.77
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
08/0718.95-0.05-0.26%+3.28
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
08/0619+0.4+2.15%+3.62
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
08/0518.6+0.2+1.09%+1.5
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
08/0418.4+0.05+0.27%+0.44
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
08/0318.35+0.05+0.27%+0.17
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
07/3118.3-0.05-0.27%-0.1
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
07/3018.35-0.05-0.27%+0.17
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
07/2918.4-0.05-0.27%+0.44
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
07/2818.4500%+0.72
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
07/2718.45+0.05+0.27%+0.72
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
07/2418.4-0.05-0.27%+0.45
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
07/2318.4500%+0.72
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
07/2218.45+0.05+0.27%+0.72
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
07/2118.4+0.05+0.27%+0.45
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
07/2018.3500%+0.18
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
07/1718.35-0.05-0.27%+0.18
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
07/1618.4+0.05+0.27%+0.44
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1518.35+0.05+0.27%+0.16
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
07/1418.300%-0.14
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
07/1318.3+0.05+0.27%-0.18
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
07/0918.2500%-0.5
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
07/0818.25-0.1-0.54%-0.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
07/0718.35+0.15+0.82%-0.04
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
07/0618.2+0.05+0.28%-0.89
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
07/0318.100%-1.47
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
07/0218.1-0.15-0.82%-1.51
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
07/0118.25+0.15+0.83%-0.74
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
06/3018.100%-1.58
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
06/2918.100%-1.61
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
06/2618.1-0.1-0.55%-1.63
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
06/2518.2-0.05-0.27%-1.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
06/2418.2500%-0.84
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
06/2318.25-0.05-0.27%-0.86
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
06/2218.300%-0.61
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
06/1818.300%-0.63
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1718.3+0.05+0.27%-0.65
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
06/1618.25+0.05+0.27%-0.95
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
06/1518.2-0.05-0.27%-1.24
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
06/1218.25+0.15+0.83%-1.01
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
06/1118.100%-1.85
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
06/1018.100%-1.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
06/0918.1+0.05+0.28%-1.96
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
06/0818.05-0.25-1.37%-2.29
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
06/0518.300%-1
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
06/0418.300%-1.04
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
06/0318.300%-1.08
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/0218.300%-1.13
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
06/0118.3-0.1-0.54%-1.17
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
05/2918.400%-0.68
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
05/2818.400%-0.72
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
05/2718.400%-0.78
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
05/2618.4-0.05-0.27%-0.82
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
05/2518.45-0.1-0.54%-0.61
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2218.55-0.05-0.27%-0.13
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
05/2118.600%+0.09
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
05/2018.600%+0.06
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
05/1918.6+0.05+0.27%+0.02
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
05/1818.55+0.05+0.27%-0.28
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
05/1518.500%-0.59
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
05/1418.5+0.25+1.37%-0.63
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
05/1318.25-0.05-0.27%-2.02
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
05/1218.300%-1.82
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
05/1118.300%-1.89
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
05/0818.300%-1.96
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
05/0718.3-0.05-0.27%-2.03
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
05/0618.35-0.05-0.27%-1.84
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
05/0518.4+0.05+0.27%-1.64
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
05/0418.35-0.05-0.27%-1.97
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
04/3018.400%-1.77
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
04/2918.4-0.05-0.27%-1.84
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
04/2818.4500%-1.63
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2718.45+0.05+0.27%-1.7
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
04/2418.400%-2.02
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
04/2318.400%-2.09
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
04/2218.4-0.05-0.27%-2.16
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
04/2118.4500%-1.97
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
04/2018.45-0.25-1.34%-2.04
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
04/1718.7-0.05-0.27%-0.76
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
04/1618.7500%-0.61
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
04/1518.75-0.05-0.27%-0.77
11.34
13.23
15.12
17.01
18.89
20.78
22.67
24.56
26.45
04/1418.8+0.1+0.53%-0.83
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
04/1318.700%
04/1018.7+0.1+0.54%
04/0918.600%
04/0818.600%
04/0718.6+0.1+0.54%
04/0218.5+0.05+0.27%
04/0118.45+0.15+0.82%
03/3118.300%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3018.300%
03/2718.3-0.1-0.54%
03/2618.4-0.1-0.54%
03/2518.5-0.05-0.27%
03/2418.5500%
03/2318.5500%
03/2018.5500%
03/1918.55-0.05-0.27%
03/1818.600%
03/1718.6-0.05-0.27%
03/1618.65-0.1-0.53%
03/1318.7500%
03/1218.7500%
03/1118.75-0.05-0.27%
03/1018.8+0.05+0.27%
03/0918.75-0.05-0.27%
03/0618.8-0.05-0.27%
03/0518.8500%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0418.8500%
03/0318.85-0.15-0.79%
03/0219+0.1+0.53%
02/2618.9-0.1-0.53%
02/2519-0.1-0.52%
02/2419.1-0.1-0.52%
02/2319.2+0.3+1.59%
02/1118.9-0.1-0.53%
02/101900%
02/091900%
02/0619+0.05+0.26%
02/0518.95-0.1-0.52%
02/0419.05+0.05+0.26%
02/0319-0.05-0.26%
02/0219.05-0.05-0.26%
01/3019.100%
01/2919.1-0.1-0.52%
01/2819.2+0.05+0.26%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2719.1500%
01/2619.15+0.05+0.26%
01/2319.1-0.05-0.26%
01/2219.1500%
01/2119.1500%
01/2019.1500%
01/1919.1500%
01/1619.15-0.05-0.26%
01/1519.2-0.15-0.78%
01/1419.35+0.2+1.04%
01/1319.15+0.15+0.79%
01/1219-1.1-5.47%
01/0920.1-0.4-1.95%
01/0820.5-2-8.89%
01/0722.5-2.5-10%