≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6958 日盛台駿 / 乖離率河流圖(日)

6958 日盛台駿

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.85-0.25-1.48%1.78%16.816.916.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3762.24萬40931股/筆16.710.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88148萬124710張/筆16.81-0.1 (-0.59%)

連續漲跌: 連4跌  ( -0.6元 / -3.49%)

財報評分: 最新27分 / 平均29分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 日盛台駿初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/12 17:27)

• 代子公司日盛全台通小客車租賃(股)公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/30 18:14)

• 董事會解除經理人競業禁止之限制 (公告訊息 09/24 18:26)

• 代重要子公司日盛台駿國際融資租賃有限公司公告法人董事代表人改派 (公告訊息 09/24 18:25)

• 董事會通過解除經理人競業禁止限制 (公告訊息 09/24 18:14)

• 代重要子公司日盛台駿國際融資租賃有限公司公告重要營運主管異動案 (公告訊息 09/24 18:14)

• 日盛台駿新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上，依規定公告。 (公告訊息 09/24 18:08)

• 代子公司日盛台駿全實業股份有限公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/23 18:27)

• 日盛台駿國際融資租賃獲銀行團人民幣12億元聯貸超額認購240% (Anue鉅亨 09/22 15:32)

• 代重要子公司日盛台駿國際融資租賃有限公司公告其董事會決議通過同意與瑞穗銀行為主辦銀行之授信銀行團簽訂聯合授信合約 (公告訊息 09/21 17:44)

• 日盛台駿重要營運主管異動案 (公告訊息 08/13 18:03)

• 日盛台駿2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:50)

• 代重要子公司日盛國際融資租賃有限公司公告股東臨時會重要決議事項 (公告訊息 08/13 17:46)

• 日盛台駿2026年度第2季合併財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:13)

• 日盛台駿董事會決議通過子公司日盛全能源股份有限公司對嘉創能源股份有限公司投資案 (公告訊息 07/23 21:05)

• 日盛台駿董事會決議通過子公司日盛全台通小客車股份有限公司對子公司日盛全能源股份有限公司增資案 (公告訊息 07/23 18:16)

• 日盛台駿董事會訂定除權基準日及調整配股率相關事宜 (公告訊息 07/23 17:07)

6958 日盛台駿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2116.6-0.25-1.48%-5.34
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
10/2016.85-0.1-0.59%-4.04
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
10/1916.95-0.05-0.29%-3.57
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
10/1617-0.2-1.16%-3.36
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10/1517.2+0.25+1.47%-2.36
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
10/1416.9500%-3.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
10/1316.95-0.1-0.59%-4
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
10/1217.05+0.4+2.4%-3.52
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
10/0816.65-0.1-0.6%-5.91
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
10/0716.75-0.4-2.33%-5.39
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
10/0617.15+0.5+3%-3.17
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
10/0516.65-0.35-2.06%-5.96
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
10/0217-0.5-2.86%-3.99
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
10/0117.500%-1.15
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
09/3017.5+0.45+2.64%-1.09
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
09/2917.05-0.25-1.45%-3.59
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
09/2417.3-0.1-0.57%-2.13
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
09/2317.4-0.1-0.57%-1.52
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2217.5-0.25-1.41%-0.88
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
09/2117.75+0.15+0.85%+0.65
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
09/1817.6+0.1+0.57%-0.07
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
09/1717.5-0.05-0.28%-0.63
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
09/1617.55+0.4+2.33%-0.34
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
09/1517.15-0.2-1.15%-2.58
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
09/1417.35+0.05+0.29%-1.45
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
09/1117.3-0.25-1.42%-1.72
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09/1017.55+0.1+0.57%-0.27
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09/0917.45+0.05+0.29%-0.82
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
09/0817.4-0.05-0.29%-1.13
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09/0717.45+0.1+0.58%-0.82
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
09/0417.35+0.15+0.87%-1.37
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
09/0317.2+0.1+0.58%-2.17
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
09/0217.1-0.15-0.87%-2.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
09/0117.25+0.05+0.29%-1.74
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
08/3117.2-0.5-2.82%-1.99
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
08/2817.700%+0.86
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2717.7-0.3-1.67%+0.9
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
08/2618+0.45+2.56%+2.64
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
08/2517.55-0.15-0.85%+0.13
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
08/2417.7-0.05-0.28%+1.03
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
08/2117.75+0.15+0.85%+1.37
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
08/2017.6+0.7+4.14%+0.59
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/1916.9-0.5-2.87%-3.37
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
08/1817.4-0.45-2.52%-0.51
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
08/1717.85+0.4+2.29%+2.07
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
08/1417.45-0.1-0.57%-0.16
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
08/1317.55+0.15+0.86%+0.45
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
08/1217.4-0.1-0.57%-0.32
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
08/1117.5-0.25-1.41%+0.34
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
08/1018.65+0.3+1.63%+7.02
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
08/0718.35-0.1-0.54%+5.48
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08/0618.45-0.25-1.34%+6.09
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
08/0518.700%+7.57
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
08/0418.7-0.15-0.8%+7.54
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0318.85+0.05+0.27%+8.37
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
07/3118.8+0.15+0.8%+8.06
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
07/3018.6500%+7.14
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
07/2918.65+0.45+2.47%+7.1
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
07/2818.2+0.2+1.11%+4.42
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
07/2718+0.05+0.28%+3.1
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
07/2417.95-0.05-0.28%+2.64
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
07/2318+0.25+1.41%+2.77
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
07/2217.75-0.7-3.79%+1.23
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
07/2118.45-0.1-0.54%+5.08
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
07/2018.55+0.55+3.06%+5.61
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
07/1718+0.05+0.28%+2.38
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
07/1617.95-0.55-2.97%+1.91
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
07/1518.5+1.35+7.87%+4.83
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
07/1417.15+0.05+0.29%-2.95
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
07/1317.1+0.25+1.48%-3.5
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
07/0916.85+0.2+1.2%-5.17
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
07/0816.65-0.2-1.19%-6.57
10.69
12.47
14.26
16.04
17.82
19.6
21.39
23.17
24.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0716.8500%-5.67
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
07/0616.85-0.15-0.88%-5.87
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/0317+0.4+2.41%-5.15
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
07/0216.6-0.2-1.19%-7.47
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
07/0116.8+0.2+1.2%-6.48
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
06/3016.6+0.3+1.84%-7.69
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
06/2916.3-0.1-0.61%-9.47
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
06/2616.4-1.1-6.29%-8.99
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
06/2517.5+0.05+0.29%-2.96
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
06/2417.45+0.2+1.16%-3.21
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
06/2317.25+0.1+0.58%-4.3
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
06/2217.15-0.05-0.29%-4.85
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
06/1817.2+0.2+1.18%-4.57
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
06/1717-0.4-2.3%-5.67
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
06/1617.4-0.25-1.42%-3.51
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
06/1517.65+0.45+2.62%-2.09
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
06/1217.2-0.05-0.29%-4.55
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
06/1117.25+0.55+3.29%-4.28
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1016.7+0.35+2.14%-7.33
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
06/0916.35-0.05-0.3%-9.34
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
06/0816.4-0.5-2.96%-9.16
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
06/0516.9-0.3-1.74%-6.48
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
06/0417.2-0.05-0.29%-4.74
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
06/0317.25-0.2-1.15%-4.32
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
06/0217.45+0.05+0.29%-3.2
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
06/0117.4+0.3+1.75%-3.5
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
05/2917.100%-5.18
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
05/2817.1+0.1+0.59%-5.29
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
05/2717-0.1-0.58%-5.93
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
05/2617.1+0.2+1.18%-5.45
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
05/2516.9-0.45-2.59%-6.63
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
05/2217.35+0.1+0.58%-4.26
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
05/2117.25+0.25+1.47%-4.82
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
05/2017+0.3+1.8%-6.09
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
05/1916.7+0.25+1.52%-7.6
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
05/1816.45-0.2-1.2%-8.84
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1516.65-0.2-1.19%-7.61
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
05/1416.85-1.15-6.39%-6.35
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
05/131800%+0.2
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
05/1218-1-5.26%+0.48
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
05/1119-0.05-0.26%+6.35
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
05/0819.05-0.05-0.26%+7.01
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/0719.1-0.2-1.04%+7.68
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
05/0619.3+0.2+1.05%+9.19
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
05/0519.1-0.5-2.55%+8.49
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
05/0419.6-0.3-1.51%+11.7
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
04/3019.9+0.1+0.51%+13.9
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
04/2919.8+0.3+1.54%+13.8
10.44
12.18
13.92
15.66
17.4
19.13
20.87
22.61
24.35
04/2819.5+0.3+1.56%+12.6
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
04/2719.200%+11.3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
04/2419.2+0.4+2.13%+11.7
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
04/2318.8-0.75-3.84%+9.79
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
04/2219.55-0.45-2.25%+14.6
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
04/212000%+17.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2020+0.1+0.5%+18.3
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
04/1719.9-0.15-0.75%+18.3
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
04/1620.05+0.05+0.25%+19.7
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
04/152000%+20
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
04/1420+0.8+4.17%+20.5
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
04/1319.2+0.05+0.26%+16.2
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
04/1019.15+1.05+5.8%+16.3
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
04/0918.100%+10.3
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
04/0818.1+0.15+0.84%+10.5
9.829
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
04/0717.9500%+9.8
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
04/0217.9500%+10
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
04/0117.95+0.75+4.36%+10.2
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
03/3117.200%+5.78
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
03/3017.2-0.05-0.29%+5.82
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
03/2717.25+0.05+0.29%+6.2
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
03/2617.200%+6.04
9.733
11.35
12.98
14.6
16.22
17.84
19.47
21.09
22.71
03/2517.2+0.1+0.58%+6.17
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/2417.1-0.05-0.29%+5.74
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2317.15-0.45-2.56%+6.21
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
03/2017.6+0.55+3.23%+9.12
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
03/1917.05-0.25-1.45%+5.91
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/1817.3+0.05+0.29%+7.61
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
03/1717.2500%+7.44
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
03/1617.25-0.2-1.15%+7.63
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
03/1317.45-0.1-0.57%+9.05
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
03/1217.55+0.1+0.57%+9.86
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
03/1117.45+1.55+9.75%+9.43
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
03/1015.9+0.3+1.92%-0.13
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
03/0915.6-1.6-9.3%-2.02
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
03/0617.2-0.45-2.55%+7.96
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
03/0517.6500%+10.9
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
03/0417.65-0.65-3.55%+11.1
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
03/0318.3+0.15+0.83%+15.3
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
03/0218.15+0.4+2.25%+14.6
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
02/2617.75-0.3-1.66%+12.3
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
02/2518.05-0.15-0.82%+14.5
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2418.2+0.75+4.3%+15.7
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
02/2317.45+1.55+9.75%+11.3
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
02/1115.9+0.55+3.58%+1.6
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
02/1015.35+0.35+2.33%-1.95
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
02/0915+0.05+0.33%-4.28
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
02/0614.95-0.05-0.33%-4.72
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
02/0515-0.1-0.66%-4.52
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
02/0415.1+0.1+0.67%-4.01
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
02/0315-0.05-0.33%-4.78
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
02/0215.05-0.2-1.31%-4.63
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
01/3015.25+0.05+0.33%-3.53
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
01/2915.2-0.1-0.65%-3.98
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
01/2815.3+0.15+0.99%-3.53
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
01/2715.15-0.05-0.33%-4.68
9.537
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
01/2615.2-0.2-1.3%-4.61
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
01/2315.4+0.05+0.33%-3.61
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
01/2215.35+0.05+0.33%-4.16
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
01/2115.3-0.15-0.97%-4.72
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2015.45+0.2+1.31%-4.05
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
01/1915.25-0.15-0.97%-5.53
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
01/1615.4+0.2+1.32%-4.87
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
01/1515.2+0.15+1%-6.35
9.739
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
01/1415.05-0.05-0.33%-7.56
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
01/1315.1+0.05+0.33%-7.53
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
01/1215.05-0.4-2.59%-8.11
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
01/0915.45+0.05+0.32%-5.95
9.857
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
01/0815.4+0.05+0.33%-6.5
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
01/0715.35-0.3-1.92%-7.05
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
01/0615.65-0.25-1.57%-5.49
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
01/0515.9-0.15-0.93%-4.22
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/0216.05+0.05+0.31%-3.53
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
12/3116-0.1-0.62%-4.01
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
12/3016.100%-3.62
10.02
11.69
13.36
15.03
16.71
18.38
20.05
21.72
23.39
12/2916.100%-3.81
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
12/2616.1-0.3-1.83%-4.01
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
12/2416.4-0.4-2.38%-2.42
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2316.8+0.2+1.2%-0.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
12/2216.6+0.7+4.4%-1.51
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
12/1915.9-0.05-0.31%-5.78
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
12/1815.95+0.45+2.9%-5.68
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
12/1715.5-0.15-0.96%-8.53
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
12/1615.65-0.35-2.19%-7.88
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
12/1516+0.2+1.27%-6.04
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
12/1215.8+0.1+0.64%-7.4
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
12/1115.7-0.35-2.18%-8.24
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
12/1016.05+0.45+2.88%-6.48
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
12/0915.6-0.1-0.64%-9.35
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/0815.7-0.1-0.63%-9.06
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
12/0515.8-0.1-0.63%-8.77
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
12/0415.900%-8.47
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
12/0315.900%-8.74
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
12/0215.9-0.35-2.15%-9.01
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
12/0116.25+0.25+1.56%-7.27
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
11/2816-0.2-1.23%-8.91
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2716.2-0.3-1.82%-8
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
11/2616.5+0.25+1.54%-6.58
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
11/2516.25+0.15+0.93%-8.26
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
11/2416.1+0.35+2.22%-9.4
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
11/2115.75+0.05+0.32%-11.7
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11/2015.7+0.55+3.63%-12.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/1915.15-0.65-4.11%-15.7
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
11/1815.8-0.45-2.77%-12.5
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
11/1716.2500%-10.4
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
11/1416.25+0.05+0.31%-10.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/1316.200%-11.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11/1216.2+0.05+0.31%-11.7
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
11/1116.15-0.35-2.12%-12.3
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
11/1016.5-0.1-0.6%-10.7
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
11/0716.6-0.15-0.9%-10.5
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
11/0616.75+0.15+0.9%-10.1
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
11/0516.6-0.3-1.78%-11.2
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
11/0416.9-0.5-2.87%-9.91
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0317.4-0.2-1.14%-7.54
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
10/3117.6-0.1-0.56%-6.73
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
10/3017.7-0.05-0.28%-6.43
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
10/2917.75-0.15-0.84%-6.41
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
10/2817.9-0.05-0.28%-5.85
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
10/2717.95+0.05+0.28%-5.79
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
10/2317.9-0.1-0.56%-6.27
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10/2218+0.1+0.56%-5.97
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8