≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6957 裕慶-KY / 乖離率河流圖(日)

6957 裕慶-KY

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
454448+6+1.34%5.92%448.5468441.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4462.03億654681股/筆455.510.538.971.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2805.72億1,731739張/筆446.9-17 (-3.66%)

連續漲跌: 連2跌→漲  ( +6元 / +1.34%)

財報評分: 最新64分 / 平均69分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 裕慶-KY創新天價！自結8月稅後純益1568萬元 EPS 0.28元 (Anue鉅亨 10/01 18:33)

• 更正-係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:11)

• 係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:00)

• 裕慶-KY可轉換公司債訊裕慶一KY(代號:69571) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/01 15:06)

• 裕慶-KY連兩月營收陷低檔區 公司：需求仍強且9月加速出貨 (Anue鉅亨 09/10 19:00)

• 更正裕慶-KY2026年7月資金貸與明細表資訊 (公告訊息 09/09 16:30)

• 裕慶-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:46)

• 裕慶-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 23:18)

• 修正裕慶-KY2025年度股東會年報部分內容 (公告訊息 08/14 15:12)

• 裕慶-KY董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 08/04 21:27)

• 裕慶-KY2026年7月31日公告董事會決議買回股份轉讓予員工辦法 (公告訊息 07/31 20:20)

• 裕慶-KY因股本變動影響流通在外股數，故調整現金股利配息率 (公告訊息 07/16 14:36)

• 裕慶-KY打造多元業務開展中 Q2營收11.03億元改寫同期次高 (Anue鉅亨 07/10 18:43)

• 裕慶-KY現金股利配息基準日 (公告訊息 07/03 16:27)

6957 裕慶-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22454+6+1.34%+57.7
172.7
201.5
230.3
259.1
287.9
316.7
345.5
374.2
403
10/21448-17-3.66%+57.6
170.5
199
227.4
255.8
284.2
312.7
341.1
369.5
397.9
10/20465-36-7.19%+65.6
168.5
196.5
224.6
252.7
280.8
308.9
336.9
365
393.1
10/19501+26.5+5.58%+80.8
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
10/16474.5+11.5+2.48%+73.9
163.8
191.1
218.3
245.6
272.9
300.2
327.5
354.8
382.1
10/15463-10-2.11%+72
161.5
188.5
215.4
242.3
269.2
296.2
323.1
350
376.9
10/14473+3+0.64%+78
159.4
186
212.5
239.1
265.7
292.3
318.8
345.4
372
10/13470+14+3.07%+79.5
157.1
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
10/12456+8+1.79%+76.6
154.9
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
10/08448+4+0.9%+76
152.8
178.2
203.7
229.1
254.6
280.1
305.5
331
356.4
10/07444+40+9.9%+76.9
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
10/06404-6-1.46%+63.5
148.3
173
197.7
222.4
247.1
271.8
296.5
321.2
345.9
10/05410+33+8.75%+68.1
146.3
170.7
195.1
219.5
243.8
268.2
292.6
317
341.4
10/02377-7-1.82%+56.8
144.3
168.4
192.4
216.4
240.5
264.6
288.6
312.7
336.7
10/01384+13+3.5%+61.6
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
09/30371+33.5+9.93%+58
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
09/29337.5+30.5+9.93%+45.6
139.1
162.3
185.5
208.6
231.8
255
278.2
301.4
324.6
09/24307+11.5+3.89%+33.9
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23295.5-7.5-2.48%+30
136.4
159.2
181.9
204.7
227.4
250.1
272.9
295.6
318.3
09/22303+13+4.48%+34.3
135.4
157.9
180.5
203.1
225.6
248.2
270.8
293.3
315.9
09/21290+19.5+7.21%+29.6
134.2
156.6
179
201.4
223.8
246.1
268.5
290.9
313.2
09/18270.5-3.5-1.28%+21.8
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
09/17274+15.5+6%+24.1
132.4
154.5
176.6
198.7
220.7
242.8
264.9
287
309
09/16258.5+13.5+5.51%+17.9
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
09/15245+5+2.08%+12.3
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
09/14240+8.5+3.67%+10.5
130.3
152.1
173.8
195.5
217.2
238.9
260.7
282.4
304.1
09/11231.5+7+3.12%+6.99
129.8
151.5
173.1
194.7
216.4
238
259.6
281.3
302.9
09/10224.5+4+1.81%+4.08
129.4
151
172.6
194.1
215.7
237.3
258.8
280.4
302
09/09220.5+4.5+2.08%+2.47
129.1
150.6
172.1
193.7
215.2
236.7
258.2
279.7
301.2
09/08216-5-2.26%+0.6
128.8
150.3
171.8
193.2
214.7
236.2
257.6
279.1
300.6
09/07221+1.5+0.68%+3.14
128.6
150
171.4
192.8
214.3
235.7
257.1
278.5
300
09/04219.5+2+0.92%+2.73
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
09/03217.5-0.5-0.23%+2.03
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
09/02218-2.5-1.13%+2.47
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
09/01220.5+1+0.46%+3.86
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
08/31219.5-9.5-4.15%+3.63
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28229+4+1.78%+8.33
126.8
148
169.1
190.3
211.4
232.5
253.7
274.8
295.9
08/27225+6.5+2.97%+6.78
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
08/26218.5-0.5-0.23%+4.06
126
147
168
189
210
231
252
273
294
08/25219+3.5+1.62%+4.69
125.5
146.4
167.4
188.3
209.2
230.1
251
271.9
292.9
08/24215.5-0.5-0.23%+3.44
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
08/21216+0.5+0.23%+4.12
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
08/20215.5+2+0.94%+4.27
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
08/19213.5-0.5-0.23%+3.77
123.4
144
164.6
185.2
205.7
226.3
246.9
267.5
288
08/18214-4-1.83%+4.47
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
08/1721800%+6.88
122.4
142.8
163.2
183.6
204
224.4
244.8
265.1
285.5
08/14218+1.5+0.69%+7.39
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
08/13216.5-1.5-0.69%+7.16
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
08/12218+2.5+1.16%+8.41
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
08/11215.5+1.5+0.7%+7.69
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.2
08/10214+6+2.88%+7.44
119.5
139.4
159.3
179.3
199.2
219.1
239
258.9
278.9
08/07208-2-0.95%+4.91
119
138.8
158.6
178.4
198.3
218.1
237.9
257.7
277.6
08/06210-3.5-1.64%+6.36
118.5
138.2
158
177.7
197.4
217.2
236.9
256.7
276.4
08/05213.5+3+1.43%+8.6
118
137.6
157.3
176.9
196.6
216.3
235.9
255.6
275.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04210.5-2.5-1.17%+7.57
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
08/03213-4-1.84%+9.32
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
07/31226+18+8.65%+16.5
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
07/30208-8-3.7%+7.81
115.8
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
07/29216-14-6.09%+12.4
115.3
134.5
153.7
172.9
192.1
211.3
230.6
249.8
269
07/28230-5.5-2.34%+20.2
114.8
133.9
153
172.1
191.3
210.4
229.5
248.7
267.8
07/27235.5-4.5-1.88%+23.9
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
07/24240-3-1.23%+27.1
113.3
132.2
151.1
169.9
188.8
207.7
226.6
245.5
264.4
07/23243-9.5-3.76%+29.6
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
07/22252.5-0.5-0.2%+35.7
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
07/21253+3.5+1.4%+37.1
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
07/20249.5+3+1.22%+36.4
109.8
128.1
146.4
164.7
183
201.2
219.5
237.8
256.1
07/17246.5-3-1.2%+35.8
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
07/16249.5+11.5+4.83%+38.5
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
07/15238+8+3.48%+33.2
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
07/14230+18.5+8.75%+29.7
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.3
07/13211.5+2+0.95%+19.9
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
07/09209.5+0.5+0.24%+19.4
105.3
122.8
140.4
157.9
175.4
193
210.5
228.1
245.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08209+2+0.97%+19.7
104.8
122.2
139.7
157.1
174.6
192.1
209.5
227
244.4
07/07207-5-2.36%+19.1
104.3
121.7
139
156.4
173.8
191.2
208.6
225.9
243.3
07/06212+19+9.84%+22.6
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
07/03193+5+2.66%+12.2
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
07/02188-2-1.05%+9.73
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
07/0119000%+11.3
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
06/3019000%+11.6
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
06/29190+4+2.15%+11.9
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
06/26186-8-4.12%+9.95
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
06/25194+5+2.65%+15
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
06/24189+2+1.07%+12.4
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.4
06/23187-3-1.58%+11.6
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.7
06/22190+0.5+0.26%+13.6
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
06/18189.5-1.5-0.79%+13.7
100
116.7
133.4
150
166.7
183.4
200.1
216.7
233.4
06/17191-2-1.04%+14.9
99.78
116.4
133
149.7
166.3
182.9
199.5
216.2
232.8
06/16193+0.5+0.26%+16.4
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
06/15192.5+3+1.58%+16.5
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
06/12189.5+4+2.16%+15
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/11185.5-3.5-1.85%+12.9
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
06/10189-3-1.56%+15.3
98.36
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
06/09192+0.5+0.26%+17.4
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
06/08191.500%+17.4
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.4
06/05191.5-2.5-1.29%+17.7
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
06/04194+6+3.19%+19.5
97.39
113.6
129.9
146.1
162.3
178.5
194.8
211
227.2
06/03188+7+3.87%+16.2
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
06/02181+9.5+5.54%+12.1
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
06/01171.5+4.5+2.69%+6.3
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
05/29167+3.5+2.14%+3.54
96.77
112.9
129
145.2
161.3
177.4
193.5
209.7
225.8
05/28163.5-5.5-3.25%+1.3
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
05/27169+9.5+5.96%+4.53
97.01
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
05/26159.5-0.5-0.31%-1.47
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
05/25160-0.5-0.31%-1.33
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
05/22160.5+0.5+0.31%-1.21
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.5
05/2116000%-1.7
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
05/2016000%-1.84
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
05/19160+0.5+0.31%-2.04
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/18159.5-0.5-0.31%-2.56
98.21
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
05/15160+1+0.63%-2.52
98.48
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
05/1415900%-3.43
98.79
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
05/1315900%-3.74
99.1
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.2
05/1215900%-4
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
05/11159-0.5-0.31%-4.23
99.61
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
05/08159.5-2.5-1.54%-4.16
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.3
233
05/0716200%-2.92
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
05/06162+2+1.25%-3.16
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
05/05160-5-3.03%-4.56
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
05/04165+4.5+2.8%-1.8
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
04/30160.5+2.5+1.58%-4.69
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
04/29158+0.5+0.32%-6.41
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.3
04/28157.500%-6.97
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
04/27157.5-3-1.87%-7.25
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
04/24160.500%-5.79
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
04/23160.5-1.5-0.93%-6.09
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
04/2216200%-5.56
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/21162-0.5-0.31%-5.91
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
04/20162.5-1-0.61%-5.95
103.7
120.9
138.2
155.5
172.8
190.1
207.3
224.6
241.9
04/17163.5-3-1.8%-5.63
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
04/16166.5+8+5.05%-4.18
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
04/15158.5+0.5+0.32%-9.05
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
04/14158-3-1.86%-9.67
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
04/13161+4+2.55%-8.3
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
04/10157+3.5+2.28%-10.9
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
04/09153.5-0.5-0.32%-13.3
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
04/08154-1-0.65%-13.3
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
04/07155-1-0.64%-13.1
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
04/02156-4.5-2.8%-12.8
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
04/01160.5+4+2.56%-10.7
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
03/31156.5+0.5+0.32%-13.2
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
03/30156-4.5-2.8%-13.8
108.6
126.7
144.8
163
181.1
199.2
217.3
235.4
253.5
03/27160.5+1.5+0.94%-11.7
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
03/26159-4-2.45%-12.9
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
03/25163+2.5+1.56%-11
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.1
256.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/24160.5-3.5-2.13%-12.7
110.3
128.7
147
165.4
183.8
202.2
220.6
238.9
257.3
03/23164+2+1.23%-11.1
110.7
129.1
147.6
166
184.4
202.9
221.3
239.8
258.2
03/20162+2+1.25%-12.5
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
03/19160-1.5-0.93%-13.8
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
03/18161.5-0.5-0.31%-13.3
111.8
130.4
149
167.6
186.3
204.9
223.5
242.2
260.8
03/17162-2-1.22%-13.3
112.1
130.8
149.5
168.2
186.9
205.6
224.3
242.9
261.6
03/16164-1-0.61%-12.6
112.5
131.3
150
168.8
187.6
206.3
225.1
243.8
262.6
03/13165-2-1.2%-12.3
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
03/12167-2.5-1.47%-11.6
113.4
132.3
151.2
170.1
189
207.9
226.8
245.6
264.5
03/11169.5+3.5+2.11%-10.6
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
03/10166+6+3.75%-12.8
114.2
133.2
152.3
171.3
190.4
209.4
228.4
247.5
266.5
03/09160-13-7.51%-16.3
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
03/06173+1.5+0.87%-9.93
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
03/05171.5+3.5+2.08%-11.1
115.7
135
154.3
173.6
192.9
212.1
231.4
250.7
270
03/04168-6-3.45%-13.2
116.1
135.5
154.8
174.2
193.6
212.9
232.3
251.6
271
03/03174-6-3.33%-10.5
116.6
136.1
155.5
174.9
194.4
213.8
233.2
252.7
272.1
03/02180-1-0.55%-7.73
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
02/26181+5+2.84%-7.46
117.4
136.9
156.5
176
195.6
215.2
234.7
254.3
273.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/25176-3-1.68%-10.2
117.6
137.2
156.8
176.4
196
215.6
235.2
254.9
274.5
02/24179+0.5+0.28%-8.95
118
137.6
157.3
176.9
196.6
216.3
235.9
255.6
275.2
02/23178.5+4.5+2.59%-9.42
118.2
137.9
157.6
177.4
197.1
216.8
236.5
256.2
275.9
02/11174-6-3.33%-11.9
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.5
02/10180-1.5-0.83%-9.13
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
02/09181.5-5-2.68%-8.59
119.1
139
158.8
178.7
198.6
218.4
238.3
258.1
278
02/06186.5-3.5-1.84%-6.27
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
02/05190-1-0.52%-4.69
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
02/04191+4.5+2.41%-4.38
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
02/03186.5+4.5+2.47%-6.85
120.1
140.2
160.2
180.2
200.2
220.2
240.3
260.3
280.3
02/02182-1-0.55%-9.39
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
01/30183-4-2.14%-9.17
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282.1
01/29187+0.5+0.27%-7.42
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
01/28186.5+3+1.63%-7.73
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
01/27183.5+1+0.55%-9.26
121.3
141.6
161.8
182
202.2
222.4
242.7
262.9
283.1
01/26182.5-5.5-2.93%-9.85
121.5
141.7
161.9
182.2
202.4
222.7
242.9
263.2
283.4
01/23188+2.5+1.35%-7.2
121.6
141.8
162.1
182.3
202.6
222.9
243.1
263.4
283.6
01/22185.5-1.5-0.8%-8.43
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.3
283.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/21187-1.5-0.8%-7.71
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
01/20188.5-1.5-0.79%-6.94
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.3
283.6
01/19190-3.5-1.81%-6.17
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.5
01/16193.5-4.5-2.27%-4.44
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.5
01/15198-2.5-1.25%-2.12
121.4
141.6
161.8
182.1
202.3
222.5
242.7
263
283.2
01/14200.5+2.5+1.26%-0.78
121.2
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
01/13198+6.5+3.39%-1.92
121.1
141.3
161.5
181.7
201.9
222.1
242.2
262.4
282.6
01/12191.5-2.5-1.29%-5.06
121
141.2
161.4
181.5
201.7
221.9
242.1
262.2
282.4
01/09194-3-1.52%-3.85
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
01/08197+0.5+0.25%-2.26
120.9
141.1
161.2
181.4
201.6
221.7
241.9
262
282.2
01/07196.5-1-0.51%-2.36
120.8
140.9
161
181.1
201.2
221.4
241.5
261.6
281.8
01/06197.5-3.5-1.74%-1.7
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
01/05201-2-0.99%+0.26
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
01/02203+6+3.05%+1.52
120
140
160
180
200
220
240
260
280
12/31197+5+2.6%-1.23
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.2
12/30192-0.5-0.26%-3.52
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
12/29192.5-4-2.04%-3.13
119.2
139.1
159
178.9
198.7
218.6
238.5
258.3
278.2
12/26196.5-4-2%-0.97
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/24200.500%+1.25
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
12/23200.5-0.5-0.25%+1.46
118.6
138.3
158.1
177.8
197.6
217.4
237.1
256.9
276.7
12/22201-2.5-1.23%+1.87
118.4
138.1
157.8
177.6
197.3
217
236.8
256.5
276.2
12/19203.5+4.5+2.26%+3.3
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
12/1819900%+1.18
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
12/17199-1-0.5%+1.37
117.8
137.4
157.1
176.7
196.3
215.9
235.6
255.2
274.8
12/16200-2.5-1.23%+2.05
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
12/15202.5+4.5+2.27%+3.55
117.3
136.9
156.5
176
195.6
215.1
234.7
254.2
273.8
12/12198+3+1.54%+1.5
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
12/11195-3-1.52%+0.18
116.8
136.3
155.7
175.2
194.6
214.1
233.6
253
272.5
12/10198-4.5-2.22%+1.9
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
12/09202.5+1.5+0.75%+4.31
116.5
135.9
155.3
174.7
194.1
213.5
233
252.4
271.8
12/08201-11-5.19%+3.68
116.3
135.7
155.1
174.5
193.9
213.2
232.6
252
271.4
12/05212+2+0.95%+9.55
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
12/0421000%+8.86
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
12/03210-4-1.87%+9.21
115.4
134.6
153.8
173.1
192.3
211.5
230.7
250
269.2
12/02214-2-0.93%+11.7
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
12/01216-3.5-1.59%+13.1
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/28219.5+6.5+3.05%+15.4
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.3
11/27213-3.5-1.62%+12.5
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
11/26216.5-1-0.46%+14.8
113.1
132
150.8
169.7
188.6
207.4
226.3
245.1
264
11/25217.5+7+3.33%+16
112.5
131.3
150
168.8
187.6
206.3
225.1
243.8
262.6
11/24210.5+2.5+1.2%+12.9
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
11/21208-1-0.48%+12.1
111.3
129.9
148.4
167
185.6
204.1
222.7
241.2
259.8
11/20209+2+0.97%+13.2
110.8
129.2
147.7
166.2
184.6
203.1
221.6
240
258.5
11/19207+2.5+1.22%+12.7
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
11/18204.5-5.5-2.62%+11.9
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
11/17210+2+0.96%+15.4
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
11/14208+1+0.48%+14.9
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
11/13207-1-0.48%+15
108
126
144
162
180
198
216
234.1
252.1
11/12208-7-3.26%+16
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
11/11215-4-1.83%+20.5
107
124.9
142.7
160.6
178.4
196.3
214.1
231.9
249.8
11/10219-5-2.23%+23.4
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
11/07224+4+1.82%+26.9
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
11/06220+6.5+3.04%+25.3
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
11/05213.5+19+9.77%+22.3
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/04194.5+1.5+0.78%+12.1
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
11/03193-3-1.53%+11.6
103.8
121.1
138.3
155.6
172.9
190.2
207.5
224.8
242.1
10/31196+4+2.08%+13.7
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
10/30192+5+2.67%+11.7
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
10/29187-1-0.53%+9.09
102.8
120
137.1
154.3
171.4
188.6
205.7
222.8
240
10/28188+4+2.17%+9.93
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
10/27184+0.5+0.27%+7.86
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8