≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6955 邦睿生技-創 / 乖離率河流圖(日)

6955 邦睿生技-創

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9090.3-0.3-0.33%1.11%919190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
543.35萬6798股/筆90.593.420.690.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12111.9萬111.12張/筆90.64-1.9 (-2.06%)

連續漲跌: 連2跌  ( -2.2元 / -2.39%)

財報評分: 最新89分 / 平均81分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 邦睿生技-創訂定除權基準日及相關事宜 (公告訊息 08/10 15:13)

• 邦睿生技-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:11)

• 邦睿生技-創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:57)

6955 邦睿生技-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2290-0.3-0.33%-14.1
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
10/2190.3-1.9-2.06%-14.2
63.12
73.64
84.17
94.69
105.2
115.7
126.2
136.8
147.3
10/2092.200%-12.7
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
10/1992.2-0.1-0.11%-13
63.6
74.2
84.81
95.41
106
116.6
127.2
137.8
148.4
10/1692.3+0.5+0.54%-13.2
63.82
74.46
85.1
95.73
106.4
117
127.6
138.3
148.9
10/1591.8-1.3-1.4%-14
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
10/1493.1+0.3+0.32%-13
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
10/1392.8-0.4-0.43%-13.6
64.43
75.17
85.91
96.64
107.4
118.1
128.9
139.6
150.3
10/1293.2+0.2+0.22%-13.5
64.63
75.4
86.18
96.95
107.7
118.5
129.3
140
150.8
10/089300%-14
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
10/0793-1-1.06%-14.2
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
10/0694+0.5+0.53%-13.5
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
10/0593.500%-14.3
65.46
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
10/0293.5-1.7-1.79%-14.6
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
10/0195.2-0.8-0.83%-13.4
65.97
76.97
87.97
98.96
110
121
131.9
142.9
153.9
09/3096+0.7+0.73%-13
66.23
77.27
88.3
99.34
110.4
121.4
132.5
143.5
154.5
09/2995.3+1.1+1.17%-14
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
09/2494.2-0.8-0.84%-15.3
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/239500%-14.9
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
09/2295+0.5+0.53%-15.3
67.28
78.5
89.71
100.9
112.1
123.4
134.6
145.8
157
09/2194.5-0.5-0.53%-16.1
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
09/1895-1-1.04%-16
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
09/1796+0.9+0.95%-15.5
68.18
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
09/1695.1-2.6-2.66%-16.7
68.5
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
09/1597.7-1.2-1.21%-14.8
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
09/149900%-14.1
69.11
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
09/1199-0.5-0.5%-14.5
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
09/1099.5+0.8+0.81%-14.5
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
09/0998.7-1.2-1.2%-15.6
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
09/0899.9-0.1-0.1%-15
70.53
82.29
94.04
105.8
117.6
129.3
141.1
152.8
164.6
09/0710000%-15.4
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
09/04100+1.1+1.11%-15.9
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
09/0398.9-4.1-3.98%-17.2
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
09/02103-2.5-2.37%-14.3
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
09/01105.5-2.5-2.31%-12.7
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
08/31108-0.5-0.46%-11.1
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28108.5+0.5+0.46%-11.2
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
08/27108+1+0.93%-12
73.67
85.95
98.23
110.5
122.8
135.1
147.3
159.6
171.9
08/26107+9+9.18%-13.3
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
08/2512000%-3.26
74.43
86.84
99.24
111.6
124
136.5
148.9
161.3
173.7
08/24120+0.5+0.42%-3.6
74.68
87.13
99.58
112
124.5
136.9
149.4
161.8
174.3
08/21119.500%-4.38
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
08/20119.500%-4.76
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
08/19119.5+0.5+0.42%-5.17
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
08/18119-1-0.83%-5.96
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
08/17120-3-2.44%-5.57
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
08/14123-2.5-1.99%-3.62
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
08/13125.5+0.5+0.4%-2.03
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
08/12125+0.5+0.4%-2.74
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
08/11124.500%-3.46
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
08/10124.5+2.5+2.05%-3.81
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
08/07122-0.5-0.41%-6.11
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
08/06122.5+1.5+1.24%-6.14
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
08/05121+4+3.42%-7.73
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04117+0.5+0.43%-11.2
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
08/0311400%-13.9
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
07/31114+1+0.88%-14.4
79.95
93.27
106.6
119.9
133.2
146.6
159.9
173.2
186.5
07/30113+1+0.89%-15.7
80.4
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
07/29112-1-0.88%-16.9
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
07/28113-2-1.74%-16.7
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
07/27115-0.5-0.43%-15.8
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
07/24115.5+0.5+0.43%-16
82.49
96.24
110
123.7
137.5
151.2
165
178.7
192.5
07/23115+1+0.88%-16.8
82.98
96.8
110.6
124.5
138.3
152.1
166
179.8
193.6
07/22114+0.5+0.44%-18
83.46
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
07/21113.5+1+0.89%-18.9
83.97
97.96
112
126
140
153.9
167.9
181.9
195.9
07/20112.5+0.5+0.45%-20.1
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
07/17112-1-0.88%-20.9
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
07/16113-2-1.74%-20.7
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
07/15115+4.5+4.07%-19.8
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.7
07/14110.5-3.5-3.07%-23.4
86.54
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
07/13114-3-2.56%-21.5
87.11
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.3
07/09117-1-0.85%-19.9
87.63
102.2
116.8
131.4
146
160.7
175.3
189.9
204.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08118-2-1.67%-19.6
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
07/07120-0.5-0.41%-18.7
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
07/06120.500%-18.8
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
07/03120.5-1.5-1.23%-19.2
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
07/0212200%-18.6
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
07/01122+0.5+0.41%-19
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
06/30121.5-2.5-2.02%-19.7
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
06/2912400%-18.4
91.16
106.4
121.6
136.7
151.9
167.1
182.3
197.5
212.7
06/26124-2.5-1.98%-18.8
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
06/25126.5-1-0.78%-17.5
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
06/24127.5+1+0.79%-17.2
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
06/23126.5-1.5-1.17%-18.2
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.5
06/22128-4.5-3.4%-17.6
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
06/18132.5-0.5-0.38%-15.1
93.59
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
06/17133-2.5-1.85%-15
93.94
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
06/16135.5-1.5-1.09%-13.7
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
06/15137-1-0.72%-13.1
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
06/12138-1-0.72%-12.7
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/11139+1+0.72%-12.4
95.21
111.1
126.9
142.8
158.7
174.6
190.4
206.3
222.2
06/10138-4-2.82%-13.4
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
06/09142-1.5-1.05%-11.1
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
06/08143.5-1.5-1.03%-10.4
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
06/05145-1-0.68%-9.69
96.33
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
06/0414600%-9.29
96.57
112.7
128.8
144.9
161
177
193.1
209.2
225.3
06/0314600%-9.47
96.76
112.9
129
145.1
161.3
177.4
193.5
209.7
225.8
06/02146+1+0.69%-9.71
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
06/01145-0.5-0.34%-10.5
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
05/29145.5-4.5-3%-10.4
97.47
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
05/28150+0.5+0.33%-7.84
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
05/27149.5-2-1.32%-8.33
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
05/26151.500%-7.31
98.07
114.4
130.8
147.1
163.4
179.8
196.1
212.5
228.8
05/25151.500%-7.5
98.26
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
05/22151.5-0.5-0.33%-7.67
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
05/2115200%-7.54
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
05/2015200%-7.72
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
05/1915100%-8.51
99.02
115.5
132
148.5
165
181.5
198
214.6
231.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/18151-2-1.31%-8.75
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
05/15153-1.5-0.97%-7.74
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
05/14154.5-2.5-1.59%-7.03
99.71
116.3
132.9
149.6
166.2
182.8
199.4
216
232.7
05/13157-2.5-1.57%-5.65
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
05/12159.5+1+0.63%-4.26
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
05/11158.5-0.5-0.31%-5
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
05/08159-2-1.24%-4.85
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
05/07161+1+0.62%-3.74
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
05/06160-2.5-1.54%-4.4
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
05/05162.5-3-1.81%-2.92
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.3
05/04165.5-1-0.6%-1.13
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
04/30166.5-0.5-0.3%-0.49
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
04/29167+3+1.83%-0.15
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
04/2816400%-1.89
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
04/27164-0.5-0.3%-1.85
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
04/24164.500%-1.5
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
04/23164.5+0.5+0.3%-1.48
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
04/2216400%-1.75
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/21164-1-0.61%-1.73
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
04/2016500%-1.1
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
04/17165-3-1.79%-1.08
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.9
233.5
04/16168+2+1.2%+0.73
100.1
116.7
133.4
150.1
166.8
183.5
200.1
216.8
233.5
04/15166+1+0.61%-0.36
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
04/1416500%-0.88
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
04/13165-3-1.79%-0.82
99.81
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
04/10168+4+2.44%+1.04
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
04/09164-1.5-0.91%-1.31
99.7
116.3
132.9
149.6
166.2
182.8
199.4
216
232.6
04/08165.5+3.5+2.16%-0.25
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
04/0716200%-2.19
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
04/02162-1.5-0.92%-2.08
99.26
115.8
132.3
148.9
165.4
182
198.5
215.1
231.6
04/01163.5-1-0.61%-1.06
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.4
03/31164.5-1-0.6%-0.34
99.04
115.5
132.1
148.6
165.1
181.6
198.1
214.6
231.1
03/30165.5-0.5-0.3%+0.4
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
03/2716600%+0.85
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
03/26166-2.5-1.48%+1
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
03/25168.500%+2.66
98.48
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/24168.5+1.5+0.9%+2.82
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
03/23167+1.5+0.91%+2.08
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229
03/20165.500%+1.31
98.01
114.4
130.7
147
163.4
179.7
196
212.4
228.7
03/19165.500%+1.44
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
03/18167-6-3.47%+2.49
97.76
114.1
130.4
146.6
162.9
179.2
195.5
211.8
228.1
03/17173-1-0.57%+6.34
97.61
113.9
130.1
146.4
162.7
179
195.2
211.5
227.8
03/16174+8.5+5.14%+7.19
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
03/13165.500%+2.2
97.16
113.4
129.6
145.7
161.9
178.1
194.3
210.5
226.7
03/12165.5-4-2.36%+2.34
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
03/11169.5+0.5+0.3%+4.97
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
03/10169+3.5+2.11%+4.84
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
03/09165.5-6.5-3.78%+2.78
96.61
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
03/06172+3+1.78%+6.9
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
03/05169+2.5+1.5%+5.19
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
03/04166.5+2.5+1.52%+3.74
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
03/03164-6-3.53%+2.22
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
03/02170-1-0.58%+5.99
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.5
02/2617100%+6.71
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/25171+1+0.59%+6.81
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
02/24170-0.5-0.29%+6.29
95.96
112
128
143.9
159.9
175.9
191.9
207.9
223.9
02/23170.5-1-0.58%+6.68
95.9
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.8
02/11171.5+0.5+0.29%+7.38
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
02/10171-6-3.39%+7.15
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
02/09177+4.5+2.61%+11
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
02/06172.5-1.5-0.86%+8.32
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
223
02/05174+6+3.57%+9.35
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
02/0416800%+5.69
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
02/03168-6-3.45%+5.73
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
02/02174-0.5-0.29%+9.54
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
01/30174.5+6.5+3.87%+9.93
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
01/2916800%+5.9
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
01/28168+6.5+4.02%+5.9
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
01/27161.5-0.5-0.31%+1.8
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
01/2616200%+2.04
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
01/2316200%+2
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.4
01/2216200%+1.91
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/21162+2.5+1.57%+1.83
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
01/20159.5+0.5+0.31%+0.15
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
01/19159-3-1.85%-0.22
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
01/1616200%+1.61
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
01/15162+0.5+0.31%+1.6
95.66
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
01/14161.500%+1.29
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
01/13161.5-1.5-0.92%+1.29
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
01/1216300%+2.23
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
01/09163+5.5+3.49%+2.23
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
01/08157.500%-1.24
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
01/07157.5-1.5-0.94%-1.32
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
01/06159-1-0.62%-0.47
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
01/05160-2-1.23%+0.07
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.8
01/02162+14+9.46%+1.23
96.02
112
128
144
160
176
192
208
224
12/31148-1-0.67%-7.59
96.1
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
12/30149-1-0.67%-7.18
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
12/29150-1-0.66%-6.76
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
12/26151-1.5-0.98%-6.33
96.72
112.8
129
145.1
161.2
177.3
193.5
209.6
225.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/24152.5+1.5+0.99%-5.59
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
12/2315100%-6.66
97.06
113.2
129.4
145.6
161.8
178
194.1
210.3
226.5
12/22151-0.5-0.33%-6.82
97.24
113.4
129.6
145.9
162.1
178.3
194.5
210.7
226.9
12/19151.5-1-0.66%-6.68
97.41
113.6
129.9
146.1
162.4
178.6
194.8
211.1
227.3
12/1815300%-5.92
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
12/17153+2+1.32%-6.07
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228
12/16151-2-1.31%-7.45
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
12/1515300%-6.42
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
12/1215300%-6.58
98.26
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
12/11153+1.5+0.99%-6.74
98.44
114.8
131.2
147.7
164.1
180.5
196.9
213.3
229.7
12/10151.500%-7.79
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
12/09151.5+0.5+0.33%-7.94
98.74
115.2
131.7
148.1
164.6
181
197.5
213.9
230.4
12/08151-0.5-0.33%-8.4
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
12/05151.500%-8.28
99.1
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.2
12/04151.5-1.5-0.98%-8.45
99.29
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
12/03153-5-3.16%-7.72
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
12/0215800%-4.86
99.64
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
12/0115800%-4.97
99.76
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/28158-1-0.63%-5.04
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
232.9
11/27159-4-2.45%-4.54
99.94
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
11/26163+1.5+0.93%-2.22
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
11/25161.5+0.5+0.31%-3.2
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
11/24161-1-0.62%-3.6
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
11/2116200%-3.1
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234
11/20162-1-0.61%-3.2
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
11/19163-1-0.61%-2.91
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
11/1816400%-2.6
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
11/17164+0.5+0.31%-2.87
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
11/14163.5-0.5-0.3%-3.43
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
11/13164-0.5-0.3%-3.42
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
11/12164.500%-3.44
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
11/11164.500%-3.74
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
11/10164.500%-4.08
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
11/07164.5-3.5-2.08%-4.46
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
11/0616800%-2.78
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
11/0516800%-3.19
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0416800%-3.63
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
11/03168.500%-3.69
105
122.5
140
157.5
175
192.4
209.9
227.4
244.9
10/31168.5+2.5+1.51%-4.02
105.3
122.9
140.4
158
175.6
193.1
210.7
228.2
245.8
10/30166-2-1.19%-5.76
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
10/2917000%-3.76
106
123.7
141.3
159
176.6
194.3
212
229.6
247.3
10/28170-2-1.16%-3.96
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
10/27172+6.5+3.93%-3.02
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3