≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6953 家碩 / 乖離率河流圖(日)

6953 家碩

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
237235+2+0.85%6.81%239246230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38900萬69548股/筆238.24.3324.360.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34793.4萬60567張/筆233.2+2 (+0.86%)

連續漲跌: 連2漲  ( +4元 / +1.72%)

財報評分: 最新66分 / 平均66分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 家碩董事會決議通過設立子公司 (公告訊息 08/12 15:39)

• 家碩董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:06)

• 家碩2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 16:29)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家碩董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 17:00)

6953 家碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21237+2+0.85%+2
139.4
162.7
185.9
209.1
232.4
255.6
278.8
302.1
325.3
10/20235+2+0.86%+1.26
139.2
162.4
185.7
208.9
232.1
255.3
278.5
301.7
324.9
10/19233-5-2.1%+0.5
139.1
162.3
185.5
208.7
231.8
255
278.2
301.4
324.6
10/16238+4+1.71%+2.67
139.1
162.3
185.5
208.6
231.8
255
278.2
301.4
324.5
10/15234-10-4.1%+1.08
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324.1
10/14244-2-0.81%+5.58
138.7
161.8
184.9
208
231.1
254.2
277.3
300.4
323.5
10/13246-4-1.6%+6.65
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
10/12250-5-1.96%+8.53
138.2
161.3
184.3
207.3
230.4
253.4
276.4
299.5
322.5
10/08255-2-0.78%+10.8
138
161
184
207
230
253.1
276.1
299.1
322.1
10/07257-2-0.77%+12
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
10/06259+1.5+0.58%+13.1
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
10/05257.5+1.5+0.59%+12.7
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
319.9
10/02256+3.5+1.39%+12.3
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
10/01252.5+7.5+3.06%+11
136.5
159.3
182
204.8
227.6
250.3
273.1
295.8
318.6
09/30245+4+1.66%+7.78
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
09/29241+5+2.12%+6.07
136.3
159
181.8
204.5
227.2
249.9
272.6
295.4
318.1
09/24236+0.5+0.21%+3.87
136.3
159
181.8
204.5
227.2
249.9
272.6
295.4
318.1
09/23235.5-2-0.84%+3.58
136.4
159.1
181.9
204.6
227.4
250.1
272.8
295.6
318.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/22237.5-4.5-1.86%+4.49
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
09/21242+4+1.68%+6.57
136.2
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
09/18238+6.5+2.81%+4.94
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
09/17231.5+2.5+1.09%+2.11
136
158.7
181.4
204
226.7
249.4
272.1
294.7
317.4
09/16229+4.5+2%+1.01
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
09/15224.5-3.5-1.54%-1.02
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.9
317.5
09/14228-1.5-0.65%+0.44
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
09/11229.5-8-3.37%+1.05
136.3
159
181.7
204.4
227.1
249.8
272.5
295.3
318
09/10237.5-10-4.04%+4.56
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
09/09247.5+13+5.54%+9.01
136.2
158.9
181.6
204.3
227
249.7
272.4
295.2
317.9
09/08234.5-3.5-1.47%+3.37
136.1
158.8
181.5
204.2
226.9
249.5
272.2
294.9
317.6
09/07238-0.5-0.21%+4.92
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
09/04238.5+1+0.42%+5.31
135.9
158.5
181.2
203.8
226.5
249.1
271.8
294.4
317.1
09/03237.5-4-1.66%+5.03
135.7
158.3
180.9
203.5
226.1
248.7
271.3
294
316.6
09/02241.5-8.5-3.4%+6.85
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
09/01250+16+6.84%+10.7
135.5
158
180.6
203.2
225.8
248.4
270.9
293.5
316.1
08/31234-6-2.5%+3.74
135.3
157.9
180.5
203
225.6
248.1
270.7
293.2
315.8
08/28240+1.5+0.63%+6.34
135.4
158
180.5
203.1
225.7
248.3
270.8
293.4
316
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/27238.5+0.5+0.21%+5.63
135.5
158
180.6
203.2
225.8
248.4
270.9
293.5
316.1
08/26238+8+3.48%+5.34
135.6
158.2
180.7
203.3
225.9
248.5
271.1
293.7
316.3
08/25230+6.5+2.91%+1.73
135.6
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
08/24223.5-4.5-1.97%-1.23
135.8
158.4
181
203.7
226.3
248.9
271.5
294.2
316.8
08/2122800%+0.64
135.9
158.6
181.2
203.9
226.6
249.2
271.9
294.5
317.2
08/20228-2-0.87%+0.47
136.2
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
08/19230+1.5+0.66%+1.1
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
08/18228.5+2.5+1.11%+0.16
136.9
159.7
182.5
205.3
228.1
250.9
273.8
296.6
319.4
08/17226+4+1.8%-1.17
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.3
320.1
08/14222-5.5-2.42%-3.12
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
08/13227.5+7.5+3.41%-0.91
137.8
160.7
183.7
206.6
229.6
252.5
275.5
298.5
321.4
08/12220-0.5-0.23%-4.27
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.8
321.7
08/11220.5-2.5-1.12%-4.26
138.2
161.2
184.2
207.3
230.3
253.3
276.4
299.4
322.4
08/10223+7.5+3.48%-3.4
138.5
161.6
184.7
207.8
230.9
253.9
277
300.1
323.2
08/07215.500%-6.9
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324.1
08/06215.5+0.5+0.23%-7.2
139.3
162.5
185.8
209
232.2
255.4
278.6
301.9
325.1
08/05215+4+1.9%-7.82
139.9
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
08/04211+1+0.48%-9.96
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/03210+5+2.44%-10.8
141.3
164.8
188.4
211.9
235.4
259
282.5
306.1
329.6
07/31205+10.5+5.4%-13.4
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
07/30194.5+1+0.52%-18.3
142.8
166.6
190.4
214.2
238
261.9
285.7
309.5
333.3
07/29193.5-17.5-8.29%-19.3
143.8
167.8
191.7
215.7
239.7
263.7
287.6
311.6
335.6
07/28211-5.5-2.54%-12.5
144.7
168.8
193
217.1
241.2
265.3
289.4
313.6
337.7
07/27216.5-3-1.37%-10.7
145.4
169.6
193.9
218.1
242.3
266.5
290.8
315
339.2
07/24219.5-2.5-1.13%-9.7
145.8
170.2
194.5
218.8
243.1
267.4
291.7
316
340.3
07/23222-9-3.9%-8.91
146.2
170.6
195
219.3
243.7
268.1
292.5
316.8
341.2
07/22231+12.5+5.72%-5.43
146.6
171
195.4
219.8
244.3
268.7
293.1
317.5
342
07/21218.5+8+3.8%-10.7
146.8
171.3
195.7
220.2
244.6
269.1
293.6
318
342.5
07/20210.5-7-3.22%-14.2
147.2
171.8
196.3
220.9
245.4
269.9
294.5
319
343.5
07/17217.5-10.5-4.61%-11.7
147.7
172.4
197
221.6
246.2
270.9
295.5
320.1
344.7
07/16228-3.5-1.51%-7.75
148.3
173
197.7
222.4
247.2
271.9
296.6
321.3
346
07/15231.5+9+4.04%-6.47
148.5
173.3
198
222.8
247.5
272.3
297
321.8
346.5
07/14222.5-6-2.63%-10.2
148.6
173.4
198.1
222.9
247.7
272.4
297.2
322
346.7
07/13228.5+0.5+0.22%-7.78
148.7
173.4
198.2
223
247.8
272.6
297.3
322.1
346.9
07/09228+1+0.44%-7.86
148.5
173.2
198
222.7
247.4
272.2
296.9
321.7
346.4
07/08227-2-0.87%-8.16
148.3
173
197.7
222.5
247.2
271.9
296.6
321.3
346
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/07229-8.5-3.58%-7.18
148
172.7
197.4
222
246.7
271.4
296
320.7
345.4
07/06237.5-1-0.42%-3.56
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
07/03238.5-3-1.24%-3.03
147.6
172.2
196.8
221.3
245.9
270.5
295.1
319.7
344.3
07/02241.5-3-1.23%-1.7
147.4
172
196.5
221.1
245.7
270.2
294.8
319.4
343.9
07/01244.5+12.5+5.39%-0.3
147.1
171.7
196.2
220.7
245.2
269.7
294.3
318.8
343.3
06/30232+7+3.11%-5.16
146.8
171.2
195.7
220.2
244.6
269.1
293.5
318
342.5
06/29225+0.5+0.22%-7.9
146.6
171
195.4
219.9
244.3
268.7
293.2
317.6
342
06/26224.5-9-3.85%-7.97
146.4
170.8
195.1
219.5
243.9
268.3
292.7
317.1
341.5
06/25233.5+2.5+1.08%-4.2
146.2
170.6
195
219.4
243.7
268.1
292.5
316.8
341.2
06/24231-4-1.7%-5.15
146.1
170.5
194.8
219.2
243.6
267.9
292.3
316.6
341
06/23235-1-0.42%-3.46
146.1
170.4
194.7
219.1
243.4
267.8
292.1
316.5
340.8
06/22236+1+0.43%-3
146
170.3
194.6
219
243.3
267.6
292
316.3
340.6
06/18235+3.5+1.51%-3.27
145.8
170.1
194.3
218.6
242.9
267.2
291.5
315.8
340.1
06/17231.5+0.5+0.22%-4.56
145.5
169.8
194.1
218.3
242.6
266.8
291.1
315.3
339.6
06/16231-5.5-2.33%-4.66
145.4
169.6
193.8
218.1
242.3
266.5
290.8
315
339.2
06/15236.5+3.5+1.5%-2.31
145.3
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
06/12233+16.5+7.62%-3.69
145.2
169.4
193.5
217.7
241.9
266.1
290.3
314.5
338.7
06/11216.5-1-0.46%-10.4
145
169.2
193.4
217.6
241.7
265.9
290.1
314.2
338.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/10217.5-13.5-5.84%-10
145.1
169.3
193.4
217.6
241.8
266
290.2
314.3
338.5
06/09231+3.5+1.54%-4.49
145.1
169.3
193.5
217.7
241.8
266
290.2
314.4
338.6
06/08227.5-9.5-4.01%-5.86
145
169.2
193.3
217.5
241.6
265.8
290
314.1
338.3
06/05237-4-1.66%-1.88
144.9
169.1
193.2
217.4
241.6
265.7
289.9
314
338.2
06/04241-5-2.03%-0.1
144.7
168.9
193
217.1
241.2
265.4
289.5
313.6
337.7
06/03246-1.5-0.61%+2.18
144.4
168.5
192.6
216.7
240.8
264.8
288.9
313
337
06/02247.5+0.5+0.2%+2.94
144.3
168.3
192.3
216.4
240.4
264.5
288.5
312.6
336.6
06/01247+5+2.07%+2.89
144
168
192.1
216.1
240.1
264.1
288.1
312.1
336.1
05/29242+2.5+1.04%+1.04
143.7
167.7
191.6
215.6
239.5
263.5
287.4
311.4
335.3
05/28239.5-11-4.39%+0.13
143.5
167.4
191.4
215.3
239.2
263.1
287
310.9
334.9
05/27250.5-12-4.57%+4.76
143.5
167.4
191.3
215.2
239.1
263
286.9
310.9
334.8
05/26262.5-5-1.87%+9.89
143.3
167.2
191.1
215
238.9
262.8
286.6
310.5
334.4
05/25267.5+6.5+2.49%+12.2
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
05/22261+5.5+2.15%+9.78
142.6
166.4
190.2
214
237.7
261.5
285.3
309.1
332.8
05/21255.5+8+3.23%+7.71
142.3
166.1
189.8
213.5
237.2
260.9
284.7
308.4
332.1
05/20247.5+6.5+2.7%+4.59
142
165.6
189.3
213
236.6
260.3
284
307.6
331.3
05/19241-9-3.6%+2.03
141.7
165.3
189
212.6
236.2
259.8
283.4
307.1
330.7
05/18250-3.5-1.38%+5.92
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/15253.5-7-2.69%+7.6
141.4
164.9
188.5
212
235.6
259.2
282.7
306.3
329.8
05/14260.5+1.5+0.58%+10.8
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.7
329.2
05/13259-18-6.5%+10.4
140.8
164.2
187.7
211.1
234.6
258
281.5
305
328.4
05/12277-4-1.42%+18.4
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
05/11281+3.5+1.26%+20.5
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303
326.3
05/08277.5-6.5-2.29%+19.5
139.4
162.6
185.8
209.1
232.3
255.5
278.8
302
325.2
05/07284-3.5-1.22%+22.6
139
162.1
185.3
208.5
231.6
254.8
278
301.1
324.3
05/06287.5-5-1.71%+24.4
138.7
161.8
184.9
208
231.1
254.2
277.3
300.4
323.6
05/05292.5+7.5+2.63%+26.9
138.3
161.4
184.4
207.5
230.5
253.6
276.6
299.7
322.7
05/04285+7.5+2.7%+24
137.9
160.9
183.9
206.9
229.9
252.9
275.8
298.8
321.8
04/30277.5+15.5+5.92%+21
137.6
160.5
183.4
206.3
229.3
252.2
275.1
298.1
321
04/29262+4+1.55%+14.5
137.3
160.2
183.1
205.9
228.8
251.7
274.6
297.5
320.4
04/28258+3.5+1.38%+12.9
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
319.9
04/27254.500%+11.4
137.1
159.9
182.8
205.6
228.4
251.3
274.1
297
319.8
04/24254.5-8.5-3.23%+11.4
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
319.9
04/23263+2+0.77%+15
137.3
160.1
183
205.9
228.8
251.7
274.5
297.4
320.3
04/22261-12.5-4.57%+14
137.3
160.2
183.1
206
228.9
251.8
274.7
297.5
320.4
04/21273.5+24.5+9.84%+19.4
137.5
160.4
183.3
206.2
229.1
252
274.9
297.9
320.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/20249+9+3.75%+8.74
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
04/17240+10.5+4.58%+4.72
137.5
160.4
183.3
206.3
229.2
252.1
275
297.9
320.8
04/16229.5+20.5+9.81%+0.17
137.5
160.4
183.3
206.2
229.1
252
274.9
297.9
320.8
04/15209-2.5-1.18%-8.68
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
04/14211.5+12.5+6.28%-7.66
137.4
160.3
183.2
206.1
229
251.9
274.8
297.8
320.7
04/13199-4-1.97%-13.2
137.5
160.4
183.4
206.3
229.2
252.1
275
298
320.9
04/10203-14.5-6.67%-11.6
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
04/09217.5-5-2.25%-5.34
137.9
160.8
183.8
206.8
229.8
252.7
275.7
298.7
321.7
04/08222.5+8+3.73%-3.12
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
04/07214.5+6.5+3.12%-6.53
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.3
04/02208-5-2.35%-9.34
137.7
160.6
183.5
206.5
229.4
252.4
275.3
298.3
321.2
04/01213+10+4.93%-7.18
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.3
03/31203-9-4.25%-11.6
137.8
160.7
183.7
206.7
229.6
252.6
275.6
298.5
321.5
03/30212-11-4.93%-7.72
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.6
321.6
03/27223-0.5-0.22%-2.92
137.8
160.8
183.8
206.7
229.7
252.7
275.6
298.6
321.6
03/26223.5+2+0.9%-2.53
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
03/25227.5+13.5+6.31%-0.66
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
03/24214+1+0.47%-6.37
137.1
160
182.8
205.7
228.6
251.4
274.3
297.1
320
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/23213-2.5-1.16%-6.69
137
159.8
182.6
205.4
228.3
251.1
273.9
296.7
319.6
03/20215.5-3.5-1.6%-5.52
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
03/19219-7.5-3.31%-3.9
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319
03/18226.5+6+2.72%-0.48
136.6
159.3
182.1
204.8
227.6
250.4
273.1
295.9
318.6
03/17220.500%-2.92
136.3
159
181.7
204.4
227.1
249.8
272.6
295.3
318
03/16220.5-0.5-0.23%-2.75
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
03/13221+2+0.91%-2.28
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
03/12219-2.5-1.13%-2.89
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.7
03/11221.5+3+1.37%-1.54
135
157.5
180
202.5
225
247.5
270
292.4
314.9
03/10218.5+7+3.31%-2.61
134.6
157
179.5
201.9
224.4
246.8
269.2
291.7
314.1
03/09211.5-15.5-6.83%-5.5
134.3
156.7
179.1
201.4
223.8
246.2
268.6
291
313.3
03/06227+1.5+0.67%+1.61
134
156.4
178.7
201.1
223.4
245.7
268.1
290.4
312.8
03/05225.5+12+5.62%+1.23
133.7
155.9
178.2
200.5
222.8
245
267.3
289.6
311.9
03/04213.5-9.5-4.26%-3.88
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.7
311
03/03223-12-5.11%+0.64
133
155.1
177.3
199.4
221.6
243.7
265.9
288.1
310.2
03/02235-0.5-0.21%+6.41
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
02/26235.5+4.5+1.95%+7.09
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.9
307.9
02/25231-0.5-0.22%+5.52
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/24231.5+2+0.87%+6.15
130.8
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
02/23229.5+9+4.08%+5.68
130.3
152
173.7
195.5
217.2
238.9
260.6
282.3
304
02/11220.5-1.5-0.68%+1.97
129.8
151.4
173
194.6
216.2
237.9
259.5
281.1
302.8
02/10222-8-3.48%+2.98
129.4
150.9
172.5
194
215.6
237.1
258.7
280.3
301.8
02/09230+6+2.68%+7
129
150.5
172
193.5
215
236.5
258
279.4
300.9
02/06224-1-0.44%+4.56
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
02/05225-3.5-1.53%+5.31
128.2
149.6
170.9
192.3
213.6
235
256.4
277.7
299.1
02/04228.5+3+1.33%+7.27
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
02/03225.5+4+1.81%+6.19
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
02/02221.5-11.5-4.94%+4.55
127.1
148.3
169.5
190.7
211.9
233.1
254.2
275.4
296.6
01/30233-4.5-1.89%+10.2
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
01/29237.5-15-5.94%+12.6
126.5
147.6
168.7
189.8
210.9
232
253.1
274.1
295.2
01/28252.5+1+0.4%+20.1
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.3
294.4
01/27251.5-2.5-0.98%+20.1
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.3
01/26254+4.5+1.8%+21.7
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
01/23249.5-1-0.4%+20.1
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
290.9
01/22250.5+7.5+3.09%+21
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
290
01/21243-11.5-4.52%+17.8
123.8
144.5
165.1
185.7
206.4
227
247.6
268.3
288.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/20254.5-4.5-1.74%+23.7
123.5
144.1
164.6
185.2
205.8
226.4
247
267.5
288.1
01/19259-11-4.07%+26.4
123
143.5
164
184.5
205
225.5
246
266.4
286.9
01/16270+1+0.37%+32.3
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
01/15269-6-2.18%+32.5
121.8
142.1
162.4
182.7
203
223.3
243.6
264
284.3
01/14275+9+3.38%+36.1
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
01/13266+6+2.31%+32.3
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
01/12260+23.5+9.94%+29.9
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.3
01/09236.5+21.5+10%+18.5
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
01/08215-4-1.83%+7.94
119.5
139.4
159.3
179.3
199.2
219.1
239
258.9
278.9
01/07219-2-0.9%+9.86
119.6
139.5
159.5
179.4
199.4
219.3
239.2
259.2
279.1
01/06221-0.5-0.23%+10.7
119.8
139.7
159.7
179.7
199.6
219.6
239.6
259.5
279.5
01/05221.5+7.5+3.5%+10.6
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
01/02214+2.5+1.18%+6.66
120.4
140.4
160.5
180.6
200.6
220.7
240.8
260.8
280.9
12/31211.500%+5.13
120.7
140.8
160.9
181.1
201.2
221.3
241.4
261.5
281.7
12/30211.500%+4.86
121
141.2
161.4
181.5
201.7
221.9
242
262.2
282.4
12/29211.500%+4.63
121.3
141.5
161.7
181.9
202.2
222.4
242.6
262.8
283
12/26211.5-10-4.51%+4.38
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
12/24221.5+12.5+5.98%+9.19
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/23209-2-0.95%+3.04
121.7
142
162.3
182.5
202.8
223.1
243.4
263.7
284
12/22211+12+6.03%+3.98
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
12/19199-6-2.93%-1.98
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
12/18205+4+1.99%+0.84
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
12/17201+4.5+2.29%-1.12
122
142.3
162.6
182.9
203.3
223.6
243.9
264.3
284.6
12/16196.5-6.5-3.2%-3.4
122
142.4
162.7
183.1
203.4
223.8
244.1
264.4
284.8
12/1520300%-0.33
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
12/12203+2+1%-0.45
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
12/11201+2+1.01%-1.51
122.4
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
12/10199+2+1.02%-2.51
122.5
142.9
163.3
183.7
204.1
224.5
245
265.4
285.8
12/09197+12+6.49%-3.58
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
12/08185+1.5+0.82%-9.57
122.8
143.2
163.7
184.1
204.6
225
245.5
266
286.4
12/05183.5-2.5-1.34%-10.5
123
143.5
164
184.6
205.1
225.6
246.1
266.6
287.1
12/0418500%-10
123.4
143.9
164.5
185
205.6
226.2
246.7
267.3
287.9
12/03185-1.5-0.8%-10.2
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
12/02186.5-0.5-0.27%-9.54
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
12/01187-1-0.53%-9.37
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
11/28188+1.5+0.8%-8.92
123.8
144.5
165.1
185.8
206.4
227
247.7
268.3
289
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/27186.5+4.5+2.47%-9.64
123.8
144.5
165.1
185.8
206.4
227
247.7
268.3
289
11/26182+3+1.68%-11.9
123.9
144.6
165.2
185.9
206.6
227.2
247.9
268.5
289.2
11/25179+1+0.56%-13.4
124.1
144.8
165.5
186.1
206.8
227.5
248.2
268.9
289.5
11/24178+2+1.14%-14.1
124.3
145
165.7
186.4
207.1
227.8
248.6
269.3
290
11/21176-5.5-3.03%-15.2
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
11/20181.5+4.5+2.54%-12.7
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
11/19177+3+1.72%-14.9
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
11/18174-6.5-3.6%-16.4
124.9
145.7
166.6
187.4
208.2
229
249.8
270.7
291.5
11/17180.5-4-2.17%-13.4
125
145.9
166.7
187.6
208.4
229.2
250.1
270.9
291.8
11/14184.5-2-1.07%-11.5
125.1
146
166.8
187.7
208.6
229.4
250.3
271.1
292
11/13186.5-2.5-1.32%-10.6
125.1
146
166.9
187.7
208.6
229.4
250.3
271.1
292
11/12189+2.5+1.34%-9.25
125
145.8
166.6
187.4
208.3
229.1
249.9
270.8
291.6
11/11186.5-3-1.58%-10.3
124.8
145.6
166.3
187.1
207.9
228.7
249.5
270.3
291.1
11/10189.5-6.5-3.32%-8.73
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
11/07196-3.5-1.75%-5.44
124.4
145.1
165.8
186.5
207.3
228
248.7
269.5
290.2
11/06199.5+3.5+1.79%-3.51
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
11/05196-4.5-2.24%-4.95
123.7
144.4
165
185.6
206.2
226.8
247.5
268.1
288.7
11/04200.5-4.5-2.2%-2.5
123.4
143.9
164.5
185.1
205.6
226.2
246.8
267.3
287.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/03205+0.5+0.24%+0.01
123
143.5
164
184.5
205
225.5
246
266.5
287
10/31204.5+3+1.49%+0.13
122.5
143
163.4
183.8
204.2
224.6
245.1
265.5
285.9
10/30201.5-5.5-2.66%-0.98
122.1
142.4
162.8
183.1
203.5
223.8
244.2
264.5
284.9
10/29207+1+0.49%+2.09
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
10/28206-2.5-1.2%+2.01
121.2
141.4
161.5
181.7
201.9
222.1
242.3
262.5
282.7
10/27208.5+4+1.96%+3.66
120.7
140.8
160.9
181
201.1
221.2
241.4
261.5
281.6
10/23204.5-2.5-1.21%+2.11
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4