≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6952 大武山 / 乖離率河流圖(日)

6952 大武山

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.4+0.1+0.25%1.9%39.439.9539.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
623.8萬61張/筆39.661.8231.350.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
935.71萬13707張/筆38.86-0.2 (-0.51%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新30分 / 平均42分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 大武山董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:02)

• 大武山永續發展委員會之委員異動 (公告訊息 08/10 14:59)

• 大武山初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 08/10 14:58)

• 大武山2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:02)

• 澄清2026/07/23經濟日報C4版報導 (公告訊息 07/23 11:58)

6952 大武山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2139.5+0.1+0.25%+3.91
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
10/2039.4-0.2-0.51%+3.83
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
10/1939.6+0.5+1.28%+4.53
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
10/1639.1-0.2-0.51%+3.41
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
10/1539.3+0.3+0.77%+4.09
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
10/143900%+3.46
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
10/1339+0.05+0.13%+3.61
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
10/1238.9500%+3.62
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
10/0838.95-0.15-0.38%+3.77
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
10/0739.100%+4.35
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
10/0639.1+0.35+0.9%+4.54
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
10/0538.75-0.15-0.39%+3.79
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
10/0238.9+0.1+0.26%+4.36
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
10/0138.800%+4.25
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
09/3038.800%+4.41
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
09/2938.8+0.3+0.78%+4.58
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
09/2438.5+0.05+0.13%+3.9
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
09/2338.4500%+3.89
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2238.45-0.3-0.77%+4.01
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
09/2138.75-0.6-1.52%+4.94
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
09/1839.35+0.1+0.25%+6.73
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
09/1739.25+0.25+0.64%+6.63
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
09/1639+0.25+0.65%+6.12
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
09/1538.75+0.2+0.52%+5.59
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
09/1438.55-0.25-0.64%+5.17
21.99
25.66
29.32
32.99
36.65
40.32
43.99
47.65
51.32
09/1138.8-0.1-0.26%+5.97
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
09/1038.900%+6.38
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
09/0938.9-0.25-0.64%+6.53
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
09/0839.15-0.1-0.25%+7.35
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
09/0739.25+1.05+2.75%+7.78
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
09/0438.2+0.05+0.13%+5.05
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
09/033700%+1.86
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
09/0237-1.1-2.89%+1.92
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
09/0138.1-0.1-0.26%+5
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
08/3138.2+0.25+0.66%+5.35
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
08/2837.95+0.15+0.4%+4.76
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2737.8+0.1+0.27%+4.42
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
08/2637.7+0.2+0.53%+4.21
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
08/2537.5-0.35-0.92%+3.69
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
08/2437.85+0.25+0.66%+4.7
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
08/2137.6+0.45+1.21%+4.08
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
08/2037.15+0.5+1.36%+2.88
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
08/1936.65-0.35-0.95%+1.52
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/1837+0.4+1.09%+2.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/1736.6-1.25-3.3%+1.4
21.66
25.27
28.88
32.48
36.09
39.7
43.31
46.92
50.53
08/1437.85-0.55-1.43%+4.85
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/1338.4-0.4-1.03%+6.42
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
08/1238.8-0.5-1.27%+7.6
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
08/1139.3-0.4-1.01%+9.08
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
08/1039.7+1.35+3.52%+10.3
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
08/0738.35+1.35+3.65%+6.7
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
08/0637+0.7+1.93%+3.01
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
08/0536.3+1.5+4.31%+1.06
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
08/0434.8-0.55-1.56%-3.15
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0335.35-0.3-0.84%-1.75
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
07/3135.65+1.9+5.63%-1.02
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
07/3033.75-0.35-1.03%-6.38
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
07/2934.1-1-2.85%-5.56
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
07/2835.1+0.05+0.14%-2.91
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
07/2735.05-0.45-1.27%-3.13
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
07/2435.5-0.05-0.14%-1.99
21.73
25.35
28.98
32.6
36.22
39.84
43.47
47.09
50.71
07/2335.55+0.35+0.99%-1.95
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
07/2235.2-0.55-1.54%-3.02
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
07/2135.75-0.05-0.14%-1.67
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
07/2035.8+0.05+0.14%-1.68
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
07/1735.75-0.05-0.14%-1.98
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
07/1635.8+0.2+0.56%-2.04
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
07/1535.6+0.4+1.14%-2.76
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
07/1435.2+0.3+0.86%-4.06
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
07/1334.9-0.3-0.85%-5.1
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
07/0935.2+0.1+0.28%-4.49
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
07/0835.1-0.3-0.85%-4.95
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0735.400%-4.31
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
07/0635.4+0.05+0.14%-4.46
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
07/0335.35-0.5-1.39%-4.72
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07/0235.85-0.05-0.14%-3.52
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
07/0135.900%-3.5
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
06/3035.900%-3.59
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
06/2935.9+0.5+1.41%-3.7
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
06/2635.4-0.3-0.84%-5.13
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
06/2535.7-0.2-0.56%-4.47
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
06/2435.9+0.05+0.14%-4.09
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
06/2335.85-0.15-0.42%-4.37
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
06/2236-0.05-0.14%-4.12
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
06/1836.05+0.05+0.14%-4.13
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
06/1736+0.05+0.14%-4.41
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
06/1635.95-0.05-0.14%-4.7
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
06/1536-0.1-0.28%-4.73
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
06/1236.1+0.1+0.28%-4.63
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
06/1136+0.2+0.56%-5.06
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1035.8+0.05+0.14%-5.75
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
06/0935.75-0.3-0.83%-6.06
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
06/0836.05-0.45-1.23%-5.46
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
06/0536.5+0.35+0.97%-4.46
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
06/0436.15-0.3-0.82%-5.52
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
06/0336.4500%-4.87
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
06/0236.45-0.55-1.49%-5.09
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
06/0137+0.5+1.37%-3.87
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
05/2936.5+0.15+0.41%-5.36
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
05/2836.35-0.45-1.22%-6.01
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
05/2736.8+0.3+0.82%-5.12
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
05/2636.500%-6.17
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
05/2536.5-0.25-0.68%-6.46
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
05/2236.75-0.25-0.68%-6.11
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
05/2137+0.15+0.41%-5.75
23.56
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
05/2036.85-0.1-0.27%-6.39
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
05/1936.95+0.05+0.14%-6.39
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
05/1836.9-0.05-0.14%-6.78
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1536.95+0.15+0.41%-6.92
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
05/1436.8-0.3-0.81%-7.59
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
05/1337.1+0.1+0.27%-7.13
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
05/1237-0.05-0.13%-7.62
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
05/1137.05-0.5-1.33%-7.73
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
05/0837.55-0.25-0.66%-6.75
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
05/0737.8+0.4+1.07%-6.42
24.24
28.28
32.32
36.36
40.4
44.43
48.47
52.51
56.55
05/0637.400%-7.63
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
05/0537.4+0.8+2.19%-7.85
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
05/0436.6-0.35-0.95%-10
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
04/3036.95-0.45-1.2%-9.39
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
04/2937.4-0.3-0.8%-8.51
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
04/2837.7-0.15-0.4%-7.98
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
04/2737.85-0.95-2.45%-7.8
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
04/2438.8-0.2-0.51%-5.68
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
04/2339-0.6-1.52%-5.35
24.72
28.84
32.96
37.08
41.2
45.32
49.45
53.57
57.69
04/2239.6-0.4-1%-4.05
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
04/2140+0.3+0.76%-3.22
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2039.7-0.8-1.98%-4.08
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
04/1740.5+0.2+0.5%-2.28
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
04/1640.3+0.55+1.38%-2.86
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
04/1539.75+0.3+0.76%-4.28
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
04/1439.45+0.4+1.02%-5.12
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
04/1339.05+0.05+0.13%-6.21
24.98
29.14
33.31
37.47
41.64
45.8
49.96
54.13
58.29
04/1039+0.65+1.69%-6.45
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
04/0938.35-0.35-0.9%-8.16
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
04/0838.7+0.25+0.65%-7.52
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
04/0738.45+0.4+1.05%-8.29
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
04/0238.05-0.3-0.78%-9.42
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
04/0138.35+0.2+0.52%-8.89
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
03/3138.15-0.55-1.42%-9.52
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.81
59.03
03/3038.7-0.7-1.78%-8.4
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
03/2739.4+0.1+0.25%-6.91
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
03/2639.300%-7.3
25.44
29.68
33.92
38.15
42.39
46.63
50.87
55.11
59.35
03/2539.3-0.05-0.13%-7.45
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
03/2439.35-0.15-0.38%-7.47
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2339.5-0.3-0.75%-7.26
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
03/2039.8-0.1-0.25%-6.72
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
03/1939.9+0.1+0.25%-6.64
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.83
03/1839.8-0.25-0.62%-7.03
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
03/1740.0500%-6.6
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
03/1640.05+0.05+0.12%-6.73
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
03/1340-0.2-0.5%-6.96
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
03/1240.2-0.25-0.62%-6.6
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.25
03/1140.45+0.4+1%-6.11
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
03/1040.05+0.65+1.65%-7.12
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
03/0939.4-2.25-5.4%-8.72
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
03/0641.65+0.05+0.12%-3.62
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
03/0541.6-0.05-0.12%-3.77
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
03/0441.65-1.2-2.8%-3.69
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
03/0342.85-0.4-0.92%-0.95
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.57
03/0243.25-0.4-0.92%-0.01
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
02/2643.65-0.1-0.23%+0.92
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
02/2543.75+0.15+0.34%+1.18
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2443.6-0.2-0.46%+0.88
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.51
02/2343.8+0.45+1.04%+1.39
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
02/1143.35-0.05-0.12%+0.35
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
02/1043.4-0.3-0.69%+0.44
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
02/0943.700%+1.09
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
02/0643.7-0.6-1.35%+1.05
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
02/0544.3-0.05-0.11%+2.4
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.57
02/0444.35+1.05+2.42%+2.5
25.96
30.29
34.61
38.94
43.27
47.6
51.92
56.25
60.58
02/0343.3+0.1+0.23%+0.07
25.96
30.29
34.62
38.94
43.27
47.6
51.93
56.25
60.58
02/0243.2-0.8-1.82%-0.2
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
01/3044-1.05-2.33%+1.59
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
01/2945.05+1.6+3.68%+3.97
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
01/2843.45+0.35+0.81%+0.3
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.65
01/2743.1+0.1+0.23%-0.55
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
01/2643+0.25+0.58%-0.85
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
01/2342.7500%-1.5
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
01/2242.75-0.1-0.23%-1.58
26.06
30.4
34.75
39.09
43.44
47.78
52.12
56.47
60.81
01/2142.85-0.05-0.12%-1.44
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2042.9+0.15+0.35%-1.43
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
01/1942.75-0.15-0.35%-1.89
26.14
30.5
34.86
39.21
43.57
47.93
52.29
56.64
61
01/1642.9-0.25-0.58%-1.79
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.15
01/1543.15+0.15+0.35%-1.29
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
01/1443-0.5-1.15%-1.7
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
01/1343.5+0.45+1.05%-0.65
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
01/1243.05+0.05+0.12%-1.75
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
01/0943+0.3+0.7%-1.94
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
01/0842.7-0.1-0.23%-2.73
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
01/0742.8-0.15-0.35%-2.61
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
01/0642.95+0.65+1.54%-2.36
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
01/0542.3-0.8-1.86%-3.93
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
01/0243.1-0.6-1.37%-2.23
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
12/3143.7+0.25+0.58%-0.96
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
12/3043.45+0.05+0.12%-1.62
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
12/2943.4+0.4+0.93%-1.84
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
12/2643+0.2+0.47%-2.84
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
12/2442.8-0.25-0.58%-3.42
26.59
31.02
35.45
39.88
44.31
48.75
53.18
57.61
62.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2343.05-0.35-0.81%-2.99
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
12/2243.4-0.15-0.34%-2.33
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
12/1943.55+0.05+0.11%-2.11
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
12/1843.5+0.35+0.81%-2.37
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
12/1743.15-0.1-0.23%-3.3
26.77
31.23
35.7
40.16
44.62
49.08
53.55
58.01
62.47
12/1643.25-0.7-1.59%-3.23
26.82
31.29
35.76
40.23
44.7
49.16
53.63
58.1
62.57
12/1543.95-0.15-0.34%-1.8
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
12/1244.100%-1.58
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
12/1144.1+0.1+0.23%-1.69
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
12/1044+0.25+0.57%-2.04
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
12/0943.75+0.65+1.51%-2.73
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
12/0843.1+0.25+0.58%-4.31
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
12/0542.85+0.2+0.47%-5.02
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
12/0442.800%-5.3
27.12
31.64
36.15
40.67
45.19
49.71
54.23
58.75
63.27
12/0342.8+0.3+0.71%-5.46
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
12/0242.500%-6.28
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
12/0142.5-0.05-0.12%-6.44
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
11/2842.55+0.05+0.12%-6.5
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2742.5-0.15-0.35%-6.78
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
11/2642.65+0.15+0.35%-6.63
27.41
31.97
36.54
41.11
45.68
50.25
54.81
59.38
63.95
11/2542.5-0.55-1.28%-7.14
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
11/2443.05+0.15+0.35%-6.13
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
11/2142.9+0.4+0.94%-6.61
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
11/2042.5+0.15+0.35%-7.65
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
11/1942.35-1.5-3.42%-8.15
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
11/1843.85-0.3-0.68%-5.08
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
11/1744.15-0.2-0.45%-4.57
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
11/1444.35-0.35-0.78%-4.27
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
11/1344.700%-3.66
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
11/1244.7-0.05-0.11%-3.79
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.05
11/1144.75+0.25+0.56%-3.81
27.91
32.56
37.22
41.87
46.52
51.17
55.83
60.48
65.13
11/1044.5+0.15+0.34%-4.46
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
11/0744.35-0.3-0.67%-4.93
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
11/0644.65-0.35-0.78%-4.42
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
11/0545+0.6+1.35%-3.78
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
11/0444.4-0.2-0.45%-5.17
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0344.6-0.4-0.89%-4.85
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
10/3145+0.2+0.45%-4.12
28.16
32.85
37.55
42.24
46.93
51.62
56.32
61.01
65.7
10/3044.8-0.1-0.22%-4.65
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
10/2944.9-0.2-0.44%-4.55
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.86
10/2845.1-0.75-1.64%-4.23
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
10/2745.85+0.1+0.22%-2.72
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
10/2345.75-3.6-7.29%-2.98
28.29
33.01
37.72
42.44
47.16
51.87
56.59
61.3
66.02
10/2249.35+4.45+9.91%+4.6
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05