≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6951 青新-創 / 乖離率河流圖(日)

6951 青新-創

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.767.5-0.8-1.19%1.33%67.667.666.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24159.6萬55433股/筆66.982.7612.190.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16104.5萬50311張/筆67.310 (0%)

連續漲跌: 首日下跌  ( -0.8元 / -1.19%)

財報評分: 最新85分 / 平均77分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 青新-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 青新-創2026年第二季合併財務報告董事會召開日期為 2026年8月7日 (公告訊息 07/30 11:45)

• 因巴威颱風來襲，可能影響青新-創現金股利發放事宜 (公告訊息 07/09 11:56)

• 青新-創盈餘轉增資之除權基準日 (公告訊息 06/26 14:04)

6951 青新-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3066.7-0.8-1.19%-4.74
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
10/2967.500%-3.71
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
10/2867.5+0.2+0.3%-3.78
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.2
98.21
10/2767.3-0.1-0.15%-4.14
42.12
49.14
56.17
63.19
70.21
77.23
84.25
91.27
98.29
10/2267.400%-4.09
42.16
49.19
56.22
63.24
70.27
77.3
84.33
91.35
98.38
10/2167.4-0.5-0.74%-4.19
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
10/2067.9-0.1-0.15%-3.58
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
10/196800%-3.53
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
10/1668+0.5+0.74%-3.62
42.33
49.39
56.44
63.5
70.55
77.61
84.67
91.72
98.78
10/1567.5-0.5-0.74%-4.43
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
10/146800%-3.81
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
10/1368-0.1-0.15%-3.91
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
10/1268.1+0.1+0.15%-3.89
42.51
49.6
56.68
63.77
70.85
77.94
85.03
92.11
99.2
10/0868-1-1.45%-4.15
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
10/0769-0.2-0.29%-2.83
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.32
99.42
10/0669.2+0.1+0.14%-2.62
42.64
49.74
56.85
63.96
71.06
78.17
85.28
92.38
99.49
10/0569.1-0.2-0.29%-2.98
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
10/0269.3-0.1-0.14%-2.91
42.83
49.97
57.1
64.24
71.38
78.52
85.66
92.79
99.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0169.4+0.2+0.29%-2.99
42.92
50.08
57.23
64.39
71.54
78.69
85.85
93
100.2
09/3069.2+0.1+0.14%-3.5
43.02
50.19
57.37
64.54
71.71
78.88
86.05
93.22
100.4
09/2969.1-0.1-0.14%-3.86
43.12
50.31
57.5
64.68
71.87
79.06
86.25
93.43
100.6
09/2469.2-0.1-0.14%-3.94
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.65
100.8
09/2369.300%-3.99
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
09/2269.300%-4.17
43.39
50.62
57.85
65.08
72.31
79.55
86.78
94.01
101.2
09/2169.3-0.6-0.86%-4.33
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
09/1869.9-0.5-0.71%-3.67
43.54
50.8
58.05
65.31
72.56
79.82
87.08
94.33
101.6
09/1770.4+0.8+1.15%-3.15
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
09/1669.6-0.3-0.43%-4.4
43.68
50.96
58.24
65.52
72.8
80.09
87.37
94.65
101.9
09/1569.900%-4.17
43.76
51.06
58.35
65.65
72.94
80.23
87.53
94.82
102.1
09/1469.9-0.3-0.43%-4.34
43.84
51.15
58.45
65.76
73.07
80.38
87.68
94.99
102.3
09/1170.2-0.3-0.43%-4.12
43.93
51.25
58.57
65.9
73.22
80.54
87.86
95.18
102.5
09/1070.5-0.3-0.42%-3.89
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.36
102.7
09/0970.8-0.2-0.28%-3.68
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
09/0871-0.3-0.42%-3.58
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
09/0771.3+0.3+0.42%-3.36
44.27
51.65
59.03
66.4
73.78
81.16
88.54
95.92
103.3
09/0471-0.8-1.11%-3.95
44.35
51.74
59.13
66.53
73.92
81.31
88.7
96.09
103.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0371.8+0.1+0.14%-3.13
44.47
51.88
59.29
66.71
74.12
81.53
88.94
96.35
103.8
09/0271.700%-3.51
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
09/0171.700%-3.72
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
08/3171.7-0.3-0.42%-3.94
44.78
52.25
59.71
67.18
74.64
82.11
89.57
97.03
104.5
08/2872+0.4+0.56%-3.78
44.9
52.38
59.86
67.35
74.83
82.31
89.79
97.28
104.8
08/2771.6-0.2-0.28%-4.53
45
52.5
60
67.5
74.99
82.49
89.99
97.49
105
08/2671.800%-4.49
45.1
52.62
60.14
67.65
75.17
82.69
90.21
97.72
105.2
08/2571.8+0.6+0.84%-4.68
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.92
105.5
08/2471.2-0.6-0.84%-5.71
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
08/2171.8+0.1+0.14%-5.12
45.41
52.97
60.54
68.11
75.68
83.25
90.81
98.38
105.9
08/2071.7-0.3-0.42%-5.44
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.57
106.2
08/197200%-5.24
45.59
53.19
60.79
68.38
75.98
83.58
91.18
98.78
106.4
08/1872+0.5+0.7%-5.43
45.68
53.29
60.91
68.52
76.13
83.74
91.36
98.97
106.6
08/1771.500%-6.27
45.77
53.4
61.03
68.65
76.28
83.91
91.54
99.17
106.8
08/1471.5-0.6-0.83%-6.47
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
08/1372.1-0.2-0.28%-5.88
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
08/1272.3+0.9+1.26%-5.79
46.05
53.72
61.4
69.07
76.74
84.42
92.09
99.77
107.4
08/1171.400%-7.12
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1071.4+0.6+0.85%-7.28
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
08/0770.800%-8.24
46.29
54.01
61.72
69.44
77.15
84.87
92.59
100.3
108
08/0670.8-0.4-0.56%-8.41
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
08/0571.2+0.2+0.28%-8.07
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
08/0471-0.3-0.42%-8.54
46.58
54.34
62.1
69.87
77.63
85.39
93.15
100.9
108.7
08/0371.3-0.1-0.14%-8.37
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
07/3171.4+0.9+1.28%-8.43
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
07/3070.5-0.4-0.56%-9.77
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
07/2970.9-0.3-0.42%-9.45
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
07/2871.2-0.7-0.97%-9.26
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
07/2771.9-0.1-0.14%-8.56
47.18
55.04
62.91
70.77
78.64
86.5
94.36
102.2
110.1
07/247200%-8.63
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
07/2372+0.2+0.28%-8.79
47.36
55.25
63.15
71.04
78.94
86.83
94.72
102.6
110.5
07/2271.8-0.5-0.69%-9.18
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
07/2172.3+0.6+0.84%-8.7
47.52
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
07/2071.7-0.5-0.69%-9.59
47.58
55.51
63.44
71.37
79.31
87.24
95.17
103.1
111
07/1772.2-1.1-1.5%-9.12
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
07/1673.3-0.3-0.41%-7.9
47.75
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1573.6+1.7+2.36%-7.69
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
07/1471.9-0.2-0.28%-9.98
47.92
55.91
63.9
71.88
79.87
87.86
95.85
103.8
111.8
07/1372.1+2.5+3.59%-9.92
48.03
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
07/0978.7+0.1+0.13%-1.83
48.1
56.12
64.13
72.15
80.17
88.19
96.2
104.2
112.2
07/0878.6-0.3-0.38%-1.98
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
07/0778.9-0.5-0.63%-1.62
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
07/0679.4+0.3+0.38%-1.01
48.13
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
07/0379.1+0.2+0.25%-1.37
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
07/0278.9+1+1.28%-1.6
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
07/0177.9+0.5+0.65%-2.83
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
06/3077.4+0.8+1.04%-3.47
48.11
56.13
64.15
72.16
80.18
88.2
96.22
104.2
112.3
06/2976.6-0.4-0.52%-4.49
48.12
56.14
64.16
72.18
80.21
88.23
96.25
104.3
112.3
06/2677-0.4-0.52%-4.03
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
06/2577.4+0.1+0.13%-3.57
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
06/2477.3-0.4-0.51%-3.74
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
06/2377.7+0.1+0.13%-3.29
48.21
56.24
64.27
72.31
80.34
88.38
96.41
104.4
112.5
06/2277.6-1.2-1.52%-3.45
48.22
56.26
64.3
72.34
80.37
88.41
96.45
104.5
112.5
06/1878.8+0.2+0.25%-1.99
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1778.6-0.6-0.76%-2.23
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
06/1679.2+0.2+0.25%-1.5
48.24
56.28
64.33
72.37
80.41
88.45
96.49
104.5
112.6
06/1579-0.6-0.75%-1.74
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
06/1279.6+0.1+0.13%-1
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
06/1179.5+0.5+0.63%-1.12
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
06/1083-0.2-0.24%+3.23
48.24
56.28
64.33
72.37
80.41
88.45
96.49
104.5
112.6
06/0983.2+1.8+2.21%+3.54
48.21
56.25
64.28
72.32
80.36
88.39
96.43
104.5
112.5
06/0881.4-0.6-0.73%+1.41
48.16
56.19
64.22
72.24
80.27
88.3
96.33
104.4
112.4
06/0582-0.9-1.09%+2.24
48.12
56.14
64.17
72.19
80.21
88.23
96.25
104.3
112.3
06/0482.9+0.9+1.1%+3.49
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
06/0382-0.2-0.24%+2.54
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
06/0282.2+1.1+1.36%+2.89
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
06/0181.1-1.6-1.93%+1.69
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
05/2982.7+1.3+1.6%+3.86
47.78
55.74
63.7
71.67
79.63
87.59
95.55
103.5
111.5
05/2881.4+0.7+0.87%+2.4
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
05/2780.7-0.3-0.37%+1.66
47.63
55.57
63.51
71.44
79.38
87.32
95.26
103.2
111.1
05/268100%+2.16
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
05/258100%+2.27
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2281-0.6-0.74%+2.38
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.8
110.8
05/2181.6+0.6+0.74%+3.22
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
05/2081+0.7+0.87%+2.55
47.39
55.29
63.19
71.09
78.99
86.89
94.78
102.7
110.6
05/1980.3+0.5+0.63%+1.75
47.35
55.24
63.14
71.03
78.92
86.81
94.7
102.6
110.5
05/1879.800%+1.17
47.33
55.22
63.1
70.99
78.88
86.77
94.66
102.5
110.4
05/1579.8-0.3-0.37%+1.21
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
05/1480.1+0.4+0.5%+1.63
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
05/1379.700%+1.17
47.27
55.15
63.03
70.9
78.78
86.66
94.54
102.4
110.3
05/1279.7-2.1-2.57%+1.21
47.25
55.12
63
70.87
78.75
86.62
94.49
102.4
110.2
05/1181.8-0.2-0.24%+3.94
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
05/0882+0.9+1.11%+4.28
47.18
55.05
62.91
70.77
78.64
86.5
94.36
102.2
110.1
05/0781.1+0.4+0.5%+3.23
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
05/0680.7+0.2+0.25%+2.77
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
05/0580.5-0.8-0.98%+2.6
47.07
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
05/0481.3+0.2+0.25%+3.76
47.01
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
04/3081.1-0.7-0.86%+3.63
46.96
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
04/2981.8+1.7+2.12%+4.67
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
04/2880.1+0.5+0.63%+2.63
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2779.600%+2.09
46.78
54.58
62.37
70.17
77.97
85.77
93.56
101.4
109.2
04/2479.6+0.5+0.63%+2.18
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
04/2379.1-1.1-1.37%+1.63
46.7
54.48
62.27
70.05
77.84
85.62
93.4
101.2
109
04/2280.2-0.6-0.74%+3.1
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
04/2180.8-0.9-1.1%+3.91
46.66
54.43
62.21
69.99
77.76
85.54
93.32
101.1
108.9
04/2081.7-0.4-0.49%+5.12
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
04/1782.1-0.1-0.12%+5.71
46.6
54.37
62.13
69.9
77.67
85.44
93.2
101
108.7
04/1682.2+2.6+3.27%+6.02
46.52
54.27
62.03
69.78
77.53
85.28
93.04
100.8
108.5
04/1579.6-0.3-0.38%+2.87
46.43
54.16
61.9
69.64
77.38
85.12
92.85
100.6
108.3
04/1479.9+0.6+0.76%+3.41
46.36
54.09
61.81
69.54
77.27
85
92.72
100.4
108.2
04/1379.3-0.3-0.38%+2.76
46.3
54.02
61.73
69.45
77.17
84.89
92.6
100.3
108
04/1079.6+1.1+1.4%+3.28
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
04/0978.5+0.2+0.26%+1.99
46.18
53.88
61.57
69.27
76.96
84.66
92.36
100.1
107.8
04/0878.3+0.2+0.26%+1.84
46.13
53.82
61.51
69.2
76.89
84.58
92.26
99.95
107.6
04/0778.1-0.5-0.64%+1.67
46.09
53.77
61.45
69.14
76.82
84.5
92.18
99.86
107.5
04/0278.6-0.2-0.25%+2.41
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
04/0178.8+0.7+0.9%+2.81
45.99
53.65
61.31
68.98
76.64
84.31
91.97
99.64
107.3
03/3178.1-1-1.26%+2.06
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3079.1-0.6-0.75%+3.51
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.35
107
03/2779.700%+4.46
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
03/2679.7+0.2+0.25%+4.64
45.7
53.31
60.93
68.55
76.16
83.78
91.4
99.01
106.6
03/2579.5+0.4+0.51%+4.56
45.62
53.22
60.83
68.43
76.03
83.63
91.24
98.84
106.4
03/2479.1+0.4+0.51%+4.21
45.54
53.13
60.72
68.31
75.9
83.5
91.09
98.68
106.3
03/2378.7-0.5-0.63%+3.83
45.48
53.06
60.63
68.21
75.79
83.37
90.95
98.53
106.1
03/2079.2+0.3+0.38%+4.65
45.41
52.98
60.55
68.11
75.68
83.25
90.82
98.39
106
03/1978.9-0.2-0.25%+4.42
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
03/1879.1-0.2-0.25%+4.84
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
03/1779.3-0.7-0.88%+5.26
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.94
105.5
03/1680+0.1+0.13%+6.35
45.13
52.65
60.18
67.7
75.22
82.74
90.26
97.79
105.3
03/1379.9+1.7+2.17%+6.4
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
03/1278.2+0.7+0.9%+4.31
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
03/1177.5+1.8+2.38%+3.51
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
03/1075.7+0.9+1.2%+1.21
44.88
52.36
59.83
67.31
74.79
82.27
89.75
97.23
104.7
03/0974.8-2.5-3.23%+0.08
44.84
52.32
59.79
67.27
74.74
82.21
89.69
97.16
104.6
03/0677.3+3.2+4.32%+3.48
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
03/0574.1+0.5+0.68%-0.7
44.77
52.23
59.7
67.16
74.62
82.08
89.54
97.01
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0473.6-0.9-1.21%-1.34
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
03/0374.5-0.3-0.4%-0.12
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
03/0274.8-0.4-0.53%+0.32
44.74
52.2
59.65
67.11
74.56
82.02
89.48
96.93
104.4
02/2675.2-0.4-0.53%+0.89
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
02/2575.6-0.3-0.4%+1.49
44.7
52.15
59.59
67.04
74.49
81.94
89.39
96.84
104.3
02/2475.9-1.6-2.06%+1.95
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
02/2377.5+0.1+0.13%+4.17
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
02/1177.4+0.4+0.52%+4.13
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
02/1077-0.9-1.16%+3.68
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
02/0977.9+0.1+0.13%+4.97
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
02/0677.8-0.2-0.26%+4.92
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
02/057800%+5.27
44.46
51.87
59.28
66.69
74.09
81.5
88.91
96.32
103.7
02/0478+0.5+0.65%+5.34
44.43
51.83
59.23
66.64
74.04
81.45
88.85
96.26
103.7
02/0377.5+0.4+0.52%+4.74
44.4
51.8
59.19
66.59
73.99
81.39
88.79
96.19
103.6
02/0277.1-0.8-1.03%+4.27
44.37
51.76
59.16
66.55
73.94
81.34
88.73
96.13
103.5
01/3077.9+0.2+0.26%+5.39
44.35
51.74
59.13
66.52
73.91
81.31
88.7
96.09
103.5
01/2977.7-0.9-1.15%+5.18
44.32
51.71
59.1
66.48
73.87
81.26
88.65
96.03
103.4
01/2878.6+1.9+2.48%+6.47
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2776.7+2.2+2.95%+3.98
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
01/2674.5-0.9-1.19%+1.04
44.24
51.62
58.99
66.36
73.74
81.11
88.48
95.86
103.2
01/2375.4+0.6+0.8%+2.25
44.24
51.62
58.99
66.37
73.74
81.11
88.49
95.86
103.2
01/2274.8-0.6-0.8%+1.46
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
01/2175.400%+2.29
44.23
51.6
58.97
66.34
73.71
81.08
88.46
95.83
103.2
01/2075.400%+2.31
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
01/1975.4-0.4-0.53%+2.32
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.79
103.2
01/1675.8-0.7-0.92%+2.88
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
01/1576.5-2-2.55%+3.86
44.19
51.56
58.93
66.29
73.66
81.02
88.39
95.75
103.1
01/1478.5+0.1+0.13%+6.63
44.17
51.54
58.9
66.26
73.62
80.98
88.35
95.71
103.1
01/1378.400%+6.6
44.13
51.48
58.84
66.19
73.54
80.9
88.25
95.61
103
01/1278.4+4.5+6.09%+6.7
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
01/0973.9+0.9+1.23%+0.68
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
01/087300%-0.56
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
01/0773-0.9-1.22%-0.59
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.47
102.8
01/0673.9+0.5+0.68%+0.59
44.08
51.43
58.77
66.12
73.46
80.81
88.16
95.5
102.9
01/0573.4+0.1+0.14%-0.07
44.07
51.42
58.76
66.11
73.45
80.8
88.15
95.49
102.8
01/0273.3-0.5-0.68%-0.21
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3173.8-0.4-0.54%+0.46
44.08
51.43
58.77
66.12
73.46
80.81
88.16
95.5
102.9
12/3074.200%+0.98
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
12/2974.2+2.2+3.06%+0.98
44.09
51.44
58.79
66.13
73.48
80.83
88.18
95.53
102.9
12/2672+0.2+0.28%-2.02
44.09
51.44
58.79
66.14
73.49
80.84
88.18
95.53
102.9
12/2471.8+0.1+0.14%-2.35
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
12/2371.700%-2.56
44.15
51.51
58.87
66.22
73.58
80.94
88.3
95.66
103
12/2271.700%-2.63
44.18
51.55
58.91
66.27
73.64
81
88.36
95.73
103.1
12/1971.7-0.1-0.14%-2.7
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
12/1871.8-0.1-0.14%-2.65
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
12/1771.9-0.5-0.69%-2.58
44.28
51.66
59.05
66.43
73.81
81.19
88.57
95.95
103.3
12/1672.4+0.4+0.56%-1.98
44.32
51.71
59.09
66.48
73.86
81.25
88.64
96.02
103.4
12/157200%-2.58
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
12/127200%-2.65
44.38
51.77
59.17
66.57
73.96
81.36
88.76
96.15
103.5
12/1172-0.4-0.55%-2.74
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
12/1072.400%-2.29
44.46
51.87
59.27
66.68
74.09
81.5
88.91
96.32
103.7
12/0972.4+0.1+0.14%-2.37
44.49
51.91
59.32
66.74
74.16
81.57
88.99
96.4
103.8
12/0872.3-0.1-0.14%-2.6
44.54
51.96
59.38
66.81
74.23
81.65
89.07
96.5
103.9
12/0572.4-0.2-0.28%-2.56
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0472.6-0.1-0.14%-2.33
44.6
52.03
59.47
66.9
74.33
81.76
89.2
96.63
104.1
12/0372.7+0.2+0.28%-2.23
44.62
52.05
59.49
66.92
74.36
81.79
89.23
96.67
104.1
12/0272.5+0.1+0.14%-2.54
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.7
104.1
12/0172.4-0.1-0.14%-2.72
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
11/2872.5-0.5-0.68%-2.65
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
11/277300%-2.04
44.71
52.16
59.61
67.07
74.52
81.97
89.42
96.87
104.3
11/2673+0.1+0.14%-2.1
44.74
52.19
59.65
67.11
74.56
82.02
89.48
96.93
104.4
11/2572.900%-2.28
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
11/2472.9+0.1+0.14%-2.31
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
11/2172.8-0.2-0.27%-2.48
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
11/2073+0.2+0.27%-2.26
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.09
104.6
11/1972.8-0.6-0.82%-2.58
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
11/1873.4-0.2-0.27%-1.84
44.87
52.34
59.82
67.3
74.78
82.26
89.73
97.21
104.7
11/1773.6+0.1+0.14%-1.61
44.88
52.36
59.84
67.32
74.81
82.29
89.77
97.25
104.7
11/1473.5-0.8-1.08%-1.78
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
11/1374.3-0.3-0.4%-0.75
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
11/1274.6-0.3-0.4%-0.38
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
11/1174.9-0.1-0.13%0
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1075+0.4+0.54%+0.1
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
11/0774.6-0.7-0.93%-0.47
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
11/0675.300%+0.42
44.99
52.49
59.99
67.49
74.99
82.48
89.98
97.48
105
11/0575.3+0.3+0.4%+0.37
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
11/047500%-0.08
45.04
52.54
60.05
67.56
75.06
82.57
90.07
97.58
105.1
11/0375+0.1+0.13%-0.13
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1