≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6951 青新-創 / 本淨比河流圖(月)

6951 青新-創

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.669.9-0.3-0.43%0.72%707069.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26183.2萬77341股/筆69.782.8812.720.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1496.17萬91151張/筆69.90 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.43%)

財報評分: 最新85分 / 平均77分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 青新-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 青新-創2026年第二季合併財務報告董事會召開日期為 2026年8月7日 (公告訊息 07/30 11:45)

• 因巴威颱風來襲，可能影響青新-創現金股利發放事宜 (公告訊息 07/09 11:56)

• 青新-創盈餘轉增資之除權基準日 (公告訊息 06/26 14:04)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

6951 青新-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M0969.6-2.1-2.93%7269.524.22.982.872.88
48.4
62.92
77.44
91.96
106.5
121
26M0871.7+0.3+0.42%72.670.724.232.922.96
48.4
62.92
77.44
91.96
106.5
121
26M0771.4-6-7.75%79.670.124.23.292.92.95
48.4
62.92
77.44
91.96
106.5
121
26M0677.4-5.3-6.41%85.176.524.23.523.163.2
48.4
62.92
77.44
91.96
106.5
121
26M0582.7+1.6+1.97%83.179.224.23.523.353.5
47.25
61.43
75.61
89.78
104
118.1
26M0481.1+3+3.84%84.477.924.23.663.383.52
46.11
59.94
73.77
87.6
101.4
115.3
26M0378.1+2.9+3.86%81.273.322.483.613.263.47
44.96
58.45
71.94
85.42
98.91
112.4
26M0275.2-2.7-3.47%78.574.922.483.373.213.23
46.63
60.62
74.61
88.6
102.6
116.6
26M0177.9+4.1+5.56%81.572.922.483.373.023.23
48.31
62.8
77.29
91.78
106.3
120.8
25M1273.8+1.3+1.79%75.171.524.993.012.862.95
49.98
64.97
79.97
94.96
110
125
25M1172.5-2.4-3.2%76.57224.993.112.922.95
49.23
64
78.77
93.54
108.3
123.1
25M1074.9+0.4+0.54%75.572.824.993.1133.09
48.49
63.03
77.58
92.12
106.7
121.2
25M0974.5-1.3-1.72%76.87423.873.223.13.12
47.74
62.06
76.38
90.71
105
119.4
25M0875.8-0.2-0.26%78.974.123.873.393.193.26
46.5
60.45
74.4
88.35
102.3
116.2
25M0776-1.5-1.94%77.873.123.873.443.233.36
45.26
58.84
72.42
85.99
99.57
113.2
25M0677.5+6.5+9.15%77.76922.013.533.133.52
44.02
57.23
70.43
83.64
96.84
110
25M0571+3+4.41%72.368.322.013.162.993.11
45.7
59.41
73.12
86.83
100.5
114.2
25M0468-0.4-0.58%69.558.422.012.932.472.87
47.38
61.59
75.81
90.02
104.2
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0368.4-1.8-2.56%7366.824.532.982.722.79
49.06
63.78
78.5
93.21
107.9
122.6
25M0270.2+0.2+0.29%71.56824.532.962.812.91
48.31
62.81
77.3
91.8
106.3
120.8
25M0170-3-4.11%77.966.324.533.282.792.94
47.57
61.84
76.11
90.38
104.6
118.9
24M1273-2.3-3.05%79.57023.413.42.993.12
46.82
60.87
74.91
88.96
103
117
24M1175.3+8.3+12.4%77.266.523.413.372.93.29
45.83
59.57
73.32
87.07
100.8
114.6
24M1067+8.2+13.9%6758.323.412.992.62.99
44.83
58.28
71.73
85.18
98.63
112.1
24M0958.8-0.2-0.34%59.556.621.922.712.582.68
43.84
56.99
70.14
83.3
96.45
109.6
24M0859+6.7+12.8%6047.321.922.812.212.76
42.75
55.58
68.41
81.23
94.06
106.9
24M0752.3-3.5-6.27%565221.922.692.52.51
41.67
54.17
66.67
79.17
91.67
104.2
24M0655.8+10.8+24%56.95320.292.82.612.75
40.58
52.75
64.93
77.1
89.28
101.4