≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6953 家碩 / 本益比河流圖(月)

6953 家碩

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238234+4+1.71%2.56%236.5242236
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32759.9萬53600股/筆238.94.3424.460.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
781,832萬143542張/筆236.2-10 (-4.1%)

連續漲跌: 連6跌→漲  ( +4元 / +1.71%)

財報評分: 最新66分 / 平均66分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 家碩董事會決議通過設立子公司 (公告訊息 08/12 15:39)

• 家碩董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:06)

• 家碩2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 16:29)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家碩董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 17:00)

6953 家碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.75)		最低
PER
(18.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10238-7-2.86%265232.59.7327.2423.924.46
97.3
136.2
175.1
214.1
253
291.9
26M09245+11+4.7%257.52209.7326.4622.6125.18
97.3
136.2
175.1
214.1
253
291.9
26M08234+29+14.1%245204.59.7325.1821.0224.05
97.3
136.2
175.1
214.1
253
291.9
26M07205-27-11.6%247189.59.7325.3919.4821.07
97.3
136.2
175.1
214.1
253
291.9
26M06232-10-4.13%251.52059.7325.8521.0723.84
97.3
136.2
175.1
214.1
253
291.9
26M05242-35.5-12.8%2992389.7333.0126.2826.72
90.57
126.8
163
199.2
235.5
271.7
26M04277.5+74.5+36.7%2881969.7334.3523.3833.1
83.83
117.4
150.9
184.4
218
251.5
26M03203-32.5-13.8%236.52037.7130.6726.3326.33
77.1
107.9
138.8
169.6
200.5
231.3
26M02235.5+2.5+1.07%2392167.7130.6327.6830.18
78.03
109.2
140.5
171.7
202.9
234.1
26M01233+21.5+10.2%289213.57.7136.627.0429.51
78.97
110.6
142.1
173.7
205.3
236.9
25M12211.5+23.5+12.5%224.5181.57.9928.122.7226.47
79.9
111.9
143.8
175.8
207.7
239.7
25M11188-16.5-8.07%2091737.9926.4421.8923.79
79.03
110.6
142.3
173.9
205.5
237.1
25M10204.5-36-15%258199.57.9933.0125.5226.16
78.17
109.4
140.7
172
203.2
234.5
25M09240.5+45+23%246187.57.7331.8224.2631.11
77.3
108.2
139.1
170.1
201
231.9
25M08195.5+38+24.1%2061537.7326.7119.8425.35
77.13
108
138.8
169.7
200.5
231.4
25M07157.5-11.5-6.8%179152.57.7323.2619.8120.46
76.97
107.8
138.5
169.3
200.1
230.9
25M06169+12+7.64%176.5153.57.6822.9819.9922.01
76.8
107.5
138.2
169
199.7
230.4
25M05157-8-4.85%1771577.6822.9220.3320.33
77.23
108.1
139
169.9
200.8
231.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.75)		最低
PER
(18.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04165-29.5-15.2%198144.57.6825.4918.6121.24
77.67
108.7
139.8
170.9
201.9
233
25M03194.5-21.5-9.95%222.51917.8128.4924.4624.9
78.1
109.3
140.6
171.8
203.1
234.3
25M02216-16-6.9%235.52087.8129.626.1427.15
79.57
111.4
143.2
175
206.9
238.7
25M01232+16+7.41%234.52127.8128.9426.1628.63
81.03
113.4
145.9
178.3
210.7
243.1
24M12216-17.5-7.49%2422138.2529.3325.8226.18
82.5
115.5
148.5
181.5
214.5
247.5
24M11233.5-13-5.27%2622328.2534.230.2930.48
76.6
107.2
137.9
168.5
199.2
229.8
24M10246.5-15-5.74%273246.58.2538.6134.8734.87
70.7
98.98
127.3
155.5
183.8
212.1
24M09261.5-16.5-5.94%305.5250.56.4847.1538.6640.35
64.8
90.72
116.6
142.6
168.5
194.4
24M08278+13.5+5.1%2822096.4842.0531.1641.45
67.07
93.89
120.7
147.5
174.4
201.2
24M07264.5-10-3.64%3382596.4848.7537.3638.15
69.33
97.07
124.8
152.5
180.3
208
24M06274.5+6.5+2.43%282.52537.1639.4635.3438.34
71.6
100.2
128.9
157.5
186.2
214.8
24M05268+51+23.5%298257.57.1641.6235.9637.43
71.6
100.2
128.9
157.5
186.2
214.8