≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6961 旅天下 / 乖離率河流圖(日)

6961 旅天下

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.145.2-0.1-0.22%0.22%45.245.245.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
418.32萬8507股/筆45.181.3217.35-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1881.97萬131.39張/筆45.4+0.05 (+0.11%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.22%)

財報評分: 最新60分 / 平均57分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 旅天下深化加盟生態圈　宣布推出「旅遊好鄰居」品牌計畫 (ETtoday新聞雲 09/17 14:19)

• 旅天下深化加盟生態圈 推「旅遊好鄰居」品牌計畫 (Anue鉅亨 09/17 12:00)

• 旅天下董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:58)

• 旅天下2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/29 18:07)

• 旅天下原訂2026年7月13日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:58)

6961 旅天下 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2245.1-0.1-0.22%-8.2
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
10/2145.2+0.05+0.11%-8.23
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
10/2045.15+0.05+0.11%-8.56
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
10/1945.1-0.15-0.33%-8.88
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
10/1645.25-0.05-0.11%-8.82
29.78
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
10/1545.3-0.2-0.44%-8.95
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
10/1445.5+0.1+0.22%-8.78
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
10/1345.4-0.1-0.22%-9.2
30
35
40
45
50
55
60
65
70
10/1245.5-0.1-0.22%-9.24
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
10/0845.6-0.15-0.33%-9.3
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
10/0745.75-0.2-0.44%-9.24
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
10/0645.95-0.95-2.03%-9.08
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
10/0546.9-0.5-1.05%-7.43
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
10/0247.4-0.25-0.52%-6.65
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
10/0147.65-0.45-0.94%-6.36
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
09/3048.1+0.45+0.94%-5.69
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
09/2947.65+0.55+1.17%-6.75
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
09/2447.1-0.2-0.42%-8.02
30.72
35.84
40.96
46.09
51.21
56.33
61.45
66.57
71.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2347.3-0.2-0.42%-7.83
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.84
09/2247.5-0.05-0.11%-7.65
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
09/2147.55-0.45-0.94%-7.74
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
09/1848-0.25-0.52%-7.08
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
09/1748.25-0.3-0.62%-6.8
31.06
36.24
41.41
46.59
51.77
56.95
62.12
67.3
72.48
09/1648.5500%-6.42
31.13
36.32
41.5
46.69
51.88
57.07
62.25
67.44
72.63
09/1548.55-0.55-1.12%-6.6
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.77
09/1449.1-0.3-0.61%-5.74
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
09/1149.4-0.1-0.2%-5.37
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
09/1049.500%-5.39
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
09/0949.5-0.25-0.5%-5.56
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
09/0849.75-0.15-0.3%-5.26
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
09/0749.9-0.1-0.2%-5.14
31.56
36.82
42.08
47.34
52.6
57.87
63.13
68.39
73.65
09/045000%-5.11
31.62
36.89
42.16
47.43
52.69
57.96
63.23
68.5
73.77
09/0350-0.2-0.4%-5.46
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
09/0250.2-0.3-0.59%-5.43
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
09/0150.5-0.3-0.59%-5.2
31.96
37.29
42.62
47.94
53.27
58.6
63.93
69.25
74.58
08/3150.800%-4.99
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2850.8-0.2-0.39%-5.28
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
08/2751-0.2-0.39%-5.18
32.27
37.65
43.03
48.41
53.79
59.17
64.54
69.92
75.3
08/2651.2-0.2-0.39%-5.08
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
08/2551.400%-4.97
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
08/2451.400%-5.23
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.51
75.93
08/2151.4+0.4+0.78%-5.47
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
08/2051+0.2+0.39%-6.41
32.7
38.15
43.59
49.04
54.49
59.94
65.39
70.84
76.29
08/1950.8-0.2-0.39%-6.99
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.47
08/1851-0.5-0.97%-6.84
32.84
38.32
43.79
49.27
54.74
60.22
65.69
71.16
76.64
08/1751.500%-6.13
32.92
38.41
43.89
49.38
54.86
60.35
65.84
71.32
76.81
08/1451.5-0.3-0.58%-6.33
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.97
08/1351.8+0.1+0.19%-5.99
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
08/1251.7+0.1+0.19%-6.36
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
08/1151.6-0.1-0.19%-6.73
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
08/1051.7+0.4+0.78%-6.75
33.27
38.81
44.36
49.9
55.44
60.99
66.53
72.08
77.62
08/0751.3+0.3+0.59%-7.68
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
08/0651-0.1-0.2%-8.43
33.42
38.99
44.56
50.13
55.69
61.26
66.83
72.4
77.97
08/0551.1+0.1+0.2%-8.49
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0451-0.2-0.39%-8.91
33.59
39.19
44.79
50.39
55.99
61.59
67.18
72.78
78.38
08/0351.2-0.8-1.54%-8.82
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
07/3152+0.1+0.19%-7.65
33.78
39.41
45.05
50.68
56.31
61.94
67.57
73.2
78.83
07/3051.900%-8.01
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
07/2951.9-0.6-1.14%-8.2
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.5
79.15
07/2852.5-0.1-0.19%-7.31
33.98
39.65
45.31
50.98
56.64
62.31
67.97
73.63
79.3
07/2752.6+0.1+0.19%-7.29
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
07/2452.500%-7.62
34.1
39.78
45.46
51.15
56.83
62.51
68.19
73.88
79.56
07/2352.5-0.3-0.57%-7.77
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
07/2252.8-0.1-0.19%-7.38
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
07/2152.900%-7.35
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
07/2052.9+0.1+0.19%-7.49
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
07/1752.8-0.6-1.12%-7.78
34.35
40.08
45.8
51.53
57.25
62.98
68.71
74.43
80.16
07/1653.4-0.6-1.11%-6.85
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
07/1554+0.4+0.75%-5.92
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
07/1453.600%-6.71
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
07/1353.6+0.1+0.19%-6.81
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
07/0953.5-0.2-0.37%-7.09
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0853.7-0.2-0.37%-6.85
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
07/0753.9-0.6-1.1%-6.64
34.64
40.41
46.19
51.96
57.73
63.5
69.28
75.05
80.82
07/0654.5+0.5+0.93%-5.68
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.89
07/035400%-6.62
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
07/0254+0.2+0.37%-6.7
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
07/0153.8-0.4-0.74%-7.11
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.3
81.09
06/3054.2+0.2+0.37%-6.49
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
06/2954-0.5-0.92%-6.91
34.8
40.6
46.41
52.21
58.01
63.81
69.61
75.41
81.21
06/2654.5-0.2-0.37%-6.12
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
06/2554.7-0.2-0.36%-5.87
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
06/2454.9+0.2+0.37%-5.62
34.9
40.72
46.53
52.35
58.17
63.99
69.8
75.62
81.44
06/2354.7-0.3-0.55%-6.05
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
06/2255-0.8-1.43%-5.64
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
06/1855.8-0.8-1.41%-4.35
35
40.84
46.67
52.5
58.34
64.17
70
75.84
81.67
06/1756.6+1.6+2.91%-3.04
35.02
40.86
46.7
52.53
58.37
64.21
70.05
75.88
81.72
06/1655-0.5-0.9%-5.84
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
06/1555.5+0.2+0.36%-5.1
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.87
06/1255.300%-5.56
35.13
40.99
46.84
52.7
58.55
64.41
70.27
76.12
81.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1155.3-1.1-1.95%-5.67
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
06/1061.4-0.5-0.81%+4.6
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
06/0961.9+0.4+0.65%+5.5
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
06/0861.5-0.7-1.13%+4.88
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
06/0562.2+1.4+2.3%+6.11
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
06/0460.8+0.8+1.33%+3.8
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
06/0360-0.2-0.33%+2.46
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
06/0260.200%+2.82
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
06/0160.2+0.1+0.17%+3
35.07
40.91
46.76
52.6
58.44
64.29
70.13
75.98
81.82
05/2960.1+0.2+0.33%+3.06
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
05/2859.9+1.5+2.57%+2.86
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
05/2758.4-0.1-0.17%+0.38
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
05/2658.5+0.3+0.52%+0.6
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
05/2558.2-0.2-0.34%+0.14
34.87
40.68
46.49
52.31
58.12
63.93
69.74
75.55
81.37
05/2258.4-0.1-0.17%+0.51
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
05/2158.500%+0.7
34.86
40.67
46.47
52.28
58.09
63.9
69.71
75.52
81.33
05/2058.500%+0.74
34.84
40.65
46.45
52.26
58.07
63.88
69.68
75.49
81.3
05/1958.5-0.1-0.17%+0.76
34.84
40.64
46.45
52.25
58.06
63.87
69.67
75.48
81.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1858.6-0.2-0.34%+0.93
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
05/1558.8-0.2-0.34%+1.25
34.84
40.65
46.46
52.26
58.07
63.88
69.69
75.49
81.3
05/145900%+1.58
34.85
40.66
46.47
52.27
58.08
63.89
69.7
75.51
81.31
05/1359-0.6-1.01%+1.65
34.83
40.63
46.44
52.24
58.04
63.85
69.65
75.46
81.26
05/1259.6-0.4-0.67%+2.74
34.81
40.61
46.41
52.21
58.01
63.81
69.62
75.42
81.22
05/1160-0.9-1.48%+3.5
34.78
40.58
46.37
52.17
57.97
63.77
69.56
75.36
81.16
05/0860.9+0.4+0.66%+5.12
34.76
40.55
46.35
52.14
57.93
63.72
69.52
75.31
81.1
05/0760.5+1.6+2.72%+4.51
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
05/0658.9+0.2+0.34%+1.76
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
05/0558.7+0.4+0.69%+1.37
34.74
40.53
46.32
52.11
57.9
63.7
69.49
75.28
81.07
05/0458.300%+0.64
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
04/3058.3+0.3+0.52%+0.57
34.78
40.58
46.37
52.17
57.97
63.77
69.56
75.36
81.16
04/295800%-0.05
34.82
40.62
46.42
52.23
58.03
63.83
69.63
75.44
81.24
04/2858+0.1+0.17%
04/2757.9-0.1-0.17%
04/2458+0.1+0.17%
04/2357.9+0.5+0.87%
04/2257.4+0.3+0.53%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2157.1-0.5-0.87%
04/2057.6+0.2+0.35%
04/1757.400%
04/1657.4-0.3-0.52%
04/1557.7+0.4+0.7%
04/1457.3-1.4-2.39%
04/1358.7+1.8+3.16%
04/1056.9-0.3-0.52%
04/0957.200%
04/0857.2+0.8+1.42%
04/0756.4+0.1+0.18%
04/0256.3-0.6-1.05%
04/0156.9+0.2+0.35%
03/3156.7-1.3-2.24%
03/3058-0.2-0.34%
03/2758.2-0.1-0.17%
03/2658.3-0.3-0.51%
03/2558.6+0.8+1.38%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2457.8-0.1-0.17%
03/2357.9-0.9-1.53%
03/2058.8-0.6-1.01%
03/1959.4-0.5-0.83%
03/1859.9+0.3+0.5%
03/1759.600%
03/1659.6-0.2-0.33%
03/1359.8-0.1-0.17%
03/1259.9-0.3-0.5%
03/1160.2+0.4+0.67%
03/1059.8+0.1+0.17%
03/0959.7+0.3+0.51%
03/0659.4+5.4+10%
03/0554+1.5+2.86%
03/0452.5-2.6-4.72%
03/0355.1-1.4-2.48%
03/0256.5-0.3-0.53%
02/2656.8+0.2+0.35%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2556.6-0.7-1.22%
02/2457.3-0.5-0.87%
02/2357.8+0.8+1.4%
02/1157-1-1.72%
02/1058-0.6-1.02%
02/0958.6-0.6-1.01%
02/0659.2-0.2-0.34%
02/0559.4+2.6+4.58%
02/0456.8-0.3-0.53%
02/0357.1+0.2+0.35%
02/0256.9-0.9-1.56%
01/3057.8-0.7-1.2%
01/2958.5-1.3-2.17%
01/2859.8-0.6-0.99%
01/2760.4+0.2+0.33%
01/2660.2-0.4-0.66%
01/2360.6-1.3-2.1%
01/2261.9+6.9+12.55%