≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6962 奕力-KY / 乖離率河流圖(日)

6962 奕力-KY

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3531.2-0.85-2.72%3.21%31.2531.3530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6905,186萬1,1831.43張/筆30.690.7520.37-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3244,129萬7921.67張/筆31.18+0.5 (+1.63%)

連續漲跌: 首日下跌  ( -0.85元 / -2.72%)

財報評分: 最新47分 / 平均52分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 義隆電子股份有限公司對奕力-KY之重要子公司奕力科技股份有限公司提起專利侵權訴訟之一審判決結果 (公告訊息 08/25 17:37)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 奕力-KY Q2提列一次性負債、EPS 0.03元 Q3營收估季增 (Anue鉅亨 08/13 19:55)

• 奕力-KY受邀參加永豐金證券舉辦之2026Q2線上法人說明會 (公告訊息 08/13 17:20)

• 奕力-KY董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/13 17:15)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 奕力-KY2026年度第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:21)

• 奕力-KY除息基準日 (公告訊息 07/09 16:37)

• 代重要子公司奕力科技股份有限公司公告除息基準日 (公告訊息 07/09 16:35)

6962 奕力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2230.35-0.85-2.72%-3.91
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
10/2131.2+0.5+1.63%-1.31
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
10/2030.7-0.4-1.29%-2.96
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
10/1931.1-0.9-2.81%-1.81
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
10/1632+0.45+1.43%+0.9
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
10/1531.55-0.7-2.17%-0.59
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
10/1432.25+0.45+1.42%+1.56
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
10/1331.8-0.2-0.62%+0.14
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
10/123200%+0.63
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
10/0832-0.9-2.74%+0.47
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
10/0732.9-0.3-0.9%+3.2
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
10/0633.2-0.7-2.06%+4.03
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
10/0533.9+0.5+1.5%+6.07
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
10/0233.4+0.25+0.75%+4.32
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
10/0133.15+0.7+2.16%+3.3
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
09/3032.45+0.6+1.88%+0.8
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
09/2931.85+0.4+1.27%-1.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09/2431.45-0.1-0.32%-2.97
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2331.55-0.35-1.1%-2.98
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
09/2231.9+0.7+2.24%-2.26
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
09/2131.2+0.3+0.97%-4.67
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
09/1830.900%-5.85
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
09/1730.9+0.1+0.32%-6.23
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
09/1630.8+0.25+0.82%-6.96
19.86
23.17
26.48
29.79
33.1
36.41
39.73
43.04
46.35
09/1530.55-0.2-0.65%-8.09
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
09/1430.75+0.35+1.15%-7.93
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
09/1130.4-0.4-1.3%-9.35
20.12
23.47
26.83
30.18
33.54
36.89
40.24
43.6
46.95
09/1030.8-0.3-0.96%-8.53
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
09/0931.1-0.15-0.48%-7.92
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
09/0831.25-0.55-1.73%-7.77
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
09/0731.8-0.15-0.47%-6.36
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
09/0431.95+0.15+0.47%-6.06
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
09/0331.8-0.5-1.55%-6.6
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
09/0232.3-0.15-0.46%-5.27
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
09/0132.45+0.9+2.85%-4.89
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
08/3131.55+0.4+1.28%-7.69
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2831.15-0.2-0.64%-9.09
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
08/2731.35-0.35-1.1%-8.83
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
08/2631.7+0.45+1.44%-8.11
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
08/2531.25-0.1-0.32%-9.7
20.76
24.22
27.68
31.15
34.61
38.07
41.53
44.99
48.45
08/2431.35+0.15+0.48%-9.71
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
08/2131.2+0.2+0.65%-10.4
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
08/2031+0.35+1.14%-11.3
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
08/1930.65+0.45+1.49%-12.6
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
08/1830.2-0.75-2.42%-14.2
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29
08/1730.95+0.2+0.65%-12.5
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
08/1430.75-2.95-8.75%-13.4
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
08/1333.7-0.3-0.88%-5.42
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
08/1234+0.2+0.59%-4.68
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
08/1133.8-0.35-1.02%-5.34
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
08/1034.15+3.1+9.98%-4.47
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
08/0731.05-0.3-0.96%-13.3
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
08/0631.35+0.15+0.48%-12.7
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
08/0531.2+0.05+0.16%-13.4
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0431.15-0.1-0.32%-13.8
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
08/0331.25+0.3+0.97%-13.8
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
07/3130.95+1.95+6.72%-14.9
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
07/3029-0.15-0.51%-20.4
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
07/2930.15-0.35-1.15%-17.5
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
07/2830.5-1.65-5.13%-16.7
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
07/2732.15-0.45-1.38%-12.3
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
07/2432.6-0.35-1.06%-11.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
07/2332.95-0.6-1.79%-10.3
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
07/2233.55+0.2+0.6%-8.83
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
07/2133.35+0.85+2.62%-9.61
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
07/2032.5+0.05+0.15%-12.2
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
07/1732.45-1.85-5.39%-12.5
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
07/1634.3-0.75-2.14%-7.58
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
07/1535.05+1.15+3.39%-5.54
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
07/1433.9-1-2.87%-8.64
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
07/1334.9-1.05-2.92%-5.98
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
07/0935.95-1.3-3.49%-3.13
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0837.25-0.7-1.84%+0.47
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
07/0737.95-1.3-3.31%+2.54
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
07/0639.25+0.35+0.9%+6.31
22.15
25.84
29.54
33.23
36.92
40.61
44.31
48
51.69
07/0338.9+0.4+1.04%+5.64
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
07/0238.5+0.6+1.58%+4.81
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
07/0137.9-0.75-1.94%+3.45
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
06/3038.65+1.25+3.34%+5.75
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
06/2937.4+0.8+2.19%+2.58
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
06/2636.6-2.4-6.15%+0.6
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
06/2539-0.9-2.26%+7.32
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
06/2439.9+0.9+2.31%+10
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
06/2339-1.05-2.62%+7.84
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
06/2240.05+1.15+2.96%+11.2
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
06/1838.9+0.35+0.91%+8.45
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
06/1738.55+1.55+4.19%+7.9
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
06/1637-0.7-1.86%+3.92
21.36
24.92
28.48
32.05
35.61
39.17
42.73
46.29
49.85
06/1537.7+1.9+5.31%+6.19
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
06/1235.8+1+2.87%+1.14
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1134.8+0.6+1.75%-1.49
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
06/1034.2-0.55-1.58%-3.05
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
06/0934.75+1.15+3.42%-1.29
21.12
24.64
28.16
31.68
35.21
38.73
42.25
45.77
49.29
06/0833.6-2.45-6.8%-4.35
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
06/0536.05-0.7-1.9%+2.76
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
06/0436.75-1.65-4.3%+5.06
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
06/0338.4+0.25+0.66%+10.1
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
06/0238.15+0.05+0.13%+9.76
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
06/0138.1-0.15-0.39%+9.92
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
05/2938.25+0.7+1.86%+10.7
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
05/2837.55-0.3-0.79%+8.86
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
05/2737.85-0.85-2.2%+9.86
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
05/2638.7-0.4-1.02%+12.4
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
05/2539.1-0.75-1.88%+13.7
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
05/2239.85+0.3+0.76%+16
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
05/2139.55+1.45+3.81%+15.3
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
05/2038.1+2.15+5.98%+11.3
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
05/1935.95-0.35-0.96%+5.1
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1836.3+0.2+0.55%+6.06
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
05/1536.1-1.15-3.09%+5.4
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
05/1437.25-0.85-2.23%+8.63
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
05/1338.1+0.35+0.93%+11
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
05/1237.75-0.35-0.92%+9.95
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
05/1138.1-0.2-0.52%+10.9
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
05/0838.3+1.55+4.22%+11.4
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
05/0736.75+1.75+5%+6.74
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
05/0635-0.45-1.27%+1.48
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
05/0535.45+0.75+2.16%+2.55
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
05/0434.7+0.7+2.06%+0.16
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
04/3034-0.75-2.16%-2.1
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
04/2934.75-0.75-2.11%-0.18
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
04/2835.5-0.4-1.11%+1.77
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
04/2735.9-3.55-9%+2.75
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.91
04/2439.45-0.5-1.25%+12.8
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
04/2339.95+2.55+6.82%+14.3
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
04/2237.4+3.4+10%+7.06
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2134+0.2+0.59%-2.73
20.97
24.47
27.96
31.46
34.95
38.45
41.95
45.44
48.94
04/2033.8-1.2-3.43%-3.48
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
04/1735+0.2+0.57%-0.26
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
04/1634.8+0.4+1.16%-0.95
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
04/1534.4+0.5+1.47%-2.23
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
04/1433.9+0.6+1.8%-3.86
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.37
04/1333.3+0.8+2.46%-5.75
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
04/1032.5-0.9-2.69%-8.2
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
04/0933.4-0.1-0.3%-5.94
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
04/0833.5+0.75+2.29%-5.91
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
04/0732.75+0.15+0.46%-8.25
21.42
24.99
28.56
32.13
35.7
39.26
42.83
46.4
49.97
04/0232.6-0.7-2.1%-8.94
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
04/0133.3+0.6+1.83%-7.28
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
03/3132.7-1.4-4.11%-9.22
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
03/3034.1-0.3-0.87%-5.65
21.68
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
03/2734.4+0.5+1.47%-5.1
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
03/2633.9+3.05+9.89%-6.7
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
03/2530.85+0.3+0.98%-15.3
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2430.55+0.05+0.16%-16.5
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
03/2330.5-0.65-2.09%-16.9
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
03/2031.15+0.4+1.3%-15.5
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
03/1930.75-0.55-1.76%-16.9
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
03/1831.3-0.3-0.95%-15.8
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
03/1731.6-0.2-0.63%-15.3
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
03/1631.8+1.8+6%-15.1
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
03/1330-0.15-0.5%-20.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
03/1230.15-0.75-2.43%-20.2
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
03/1130.9+0.95+3.17%-18.6
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
03/1029.95+0.25+0.84%-21.5
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.43
03/0929.7-2.25-7.04%-22.5
23
26.83
30.67
34.5
38.33
42.16
46
49.83
53.66
03/0631.95-0.55-1.69%-17
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
03/0532.5+0.5+1.56%-15.9
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
03/0432-2.2-6.43%-17.4
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
03/0334.2-1-2.84%-12.1
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
03/0235.2-0.85-2.36%-9.67
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
02/2636.05-0.1-0.28%-7.63
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2536.15-0.65-1.77%-7.52
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
02/2436.8-0.1-0.27%-6.04
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
02/2336.9+0.8+2.22%-5.92
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
02/1136.1-0.15-0.41%-8.13
23.58
27.51
31.44
35.36
39.29
43.22
47.15
51.08
55.01
02/1036.25-1-2.68%-7.98
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
02/0937.25-0.45-1.19%-5.7
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
02/0637.7-0.85-2.2%-4.81
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
02/0538.55-0.55-1.41%-2.93
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
02/0439.1+0.4+1.03%-1.72
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
02/0338.7-0.3-0.77%-2.89
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
02/0239-1.5-3.7%-2.36
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
01/3040.5-0.05-0.12%+1.23
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
01/2940.55+0.25+0.62%+1.28
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
01/2840.3+0.5+1.26%+0.59
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
01/2739.8-0.2-0.5%-0.79
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
01/2640+0.3+0.76%-0.55
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
01/2339.7+0.75+1.93%-1.45
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
01/2238.95-0.1-0.26%-3.5
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2139.05+0.2+0.51%-3.48
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
01/2038.85+0.1+0.26%-4.17
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
01/1938.75+0.55+1.44%-4.57
24.36
28.42
32.49
36.55
40.61
44.67
48.73
52.79
56.85
01/1638.2+0.15+0.39%-6.1
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
01/1538.05-0.55-1.42%-6.67
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
01/1438.6+0.8+2.12%-5.55
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
01/1337.8-0.4-1.05%-7.69
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
01/1238.2+0.7+1.87%-6.95
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
01/0937.5-0.5-1.32%-8.88
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
01/0838-0.9-2.31%-7.87
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
01/0738.9+0.75+1.97%-5.88
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
01/0638.15+0.6+1.6%-7.87
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
01/0537.55-1.35-3.47%-9.51
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
01/0238.9-0.2-0.51%-6.46
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
12/3139.1+0.15+0.39%-6.09
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
12/3038.95-0.25-0.64%-6.54
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
12/2939.2-0.2-0.51%-6.04
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
12/2639.4-0.3-0.76%-5.68
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2439.7-0.15-0.38%-5.07
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
12/2339.85-0.65-1.6%-4.84
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
12/2240.5+1+2.53%-3.42
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
12/1939.5+0.35+0.89%-5.94
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
12/1839.15-0.5-1.26%-6.95
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
12/1739.65-0.1-0.25%-5.97
25.3
29.52
33.73
37.95
42.17
46.39
50.6
54.82
59.04
12/1639.75+0.15+0.38%-5.93
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
12/1539.6-0.4-1%-6.44
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
12/1240+0.4+1.01%-5.66
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
12/1139.6-0.25-0.63%-6.72
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
12/1039.85-0.45-1.12%-6.26
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
12/0940.3-0.2-0.49%-5.29
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
12/0840.5-0.4-0.98%-4.94
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
12/0540.9-0.8-1.92%-4.14
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
12/0441.7-0.4-0.95%-2.42
25.64
29.91
34.19
38.46
42.74
47.01
51.28
55.56
59.83
12/0342.1+1.9+4.73%-1.58
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
12/0240.2+0.3+0.75%-6.05
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
12/0139.9-0.05-0.13%-6.84
25.7
29.98
34.27
38.55
42.83
47.11
51.4
55.68
59.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2839.95+0.35+0.88%-6.83
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
11/2739.6-0.55-1.37%-7.73
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.09
11/2640.15+1.25+3.21%-6.6
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
11/2538.9+0.1+0.26%-9.68
25.84
30.15
34.46
38.76
43.07
47.38
51.69
55.99
60.3
11/2438.8-1.05-2.63%-10.1
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
11/2139.85-0.85-2.09%-7.82
25.94
30.26
34.59
38.91
43.23
47.55
51.88
56.2
60.52
11/2040.7+0.5+1.24%-6.01
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
11/1940.2-0.95-2.31%-7.3
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
11/1841.15-0.95-2.26%-5.34
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
11/1742.1-0.7-1.64%-3.33
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
11/1442.8-0.6-1.38%-1.89
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
11/1343.4-0.85-1.92%-0.67
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17
11/1244.25+1.5+3.51%+1.08
26.27
30.64
35.02
39.4
43.78
48.16
52.53
56.91
61.29
11/1142.75-0.25-0.58%-2.54
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.02
61.41
11/1043-1.35-3.04%-2.17
26.37
30.77
35.16
39.56
43.95
48.35
52.75
57.14
61.54
11/0744.35+1.55+3.62%+0.72
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
11/0642.8+0.6+1.42%-2.9
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
11/0542.2+0.1+0.24%-4.41
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0442.1-1.6-3.66%-4.79
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
11/0343.7-2.35-5.1%-1.34
26.58
31.01
35.43
39.86
44.29
48.72
53.15
57.58
62.01
10/3146.05+2.4+5.5%+3.82
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
10/3043.65-0.75-1.69%-1.63
26.62
31.06
35.5
39.93
44.37
48.81
53.25
57.68
62.12
10/2944.4-0.25-0.56%-0.07
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
10/2844.65+0.6+1.36%+0.4
26.68
31.13
35.58
40.02
44.47
48.92
53.37
57.81
62.26
10/2744.05+1.2+2.8%-1.1
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36