≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6963 品元 / 乖離率河流圖(日)

6963 品元

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.9500%0%25.9525.9525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,972176股/筆25.951.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

新聞及公告

• 品元買回庫藏股期間屆滿執行情形 (公告訊息 09/18 15:01)

• 品元董事會決議除權息基準日 (公告訊息 08/11 16:49)

• 品元董事會通過研發主管任命 (公告訊息 08/11 16:48)

• 品元董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:48)

• 品元第三屆薪資報酬委員會委員 (公告訊息 07/17 15:02)

• 品元董事會決議買回庫藏股事宜 (公告訊息 07/17 15:02)

• 品元薪資報酬委員會委員任期屆滿 (公告訊息 06/26 14:59)

• 品元第二屆審計委員會委員 (公告訊息 06/25 15:32)

• 品元董事全面改選後，原任董事長續任 (公告訊息 06/25 15:24)

• 品元2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/25 15:24)

• 品元2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 15:23)

• 品元2026年股東常會重要決議事項 (公告訊息 06/25 15:17)

6963 品元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2025.9500%-0.62
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
10/1925.9500%-0.6
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
10/1625.9500%-0.55
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
10/1525.9500%-0.49
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
10/1425.9500%-0.44
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
10/1325.9500%-0.38
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
10/1225.9500%-0.31
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
10/0825.95-0.15-0.57%-0.24
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
10/0726.100%+0.46
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
10/0626.100%+0.59
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
10/0526.100%+0.68
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
10/0226.1-0.6-2.25%+0.77
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
10/0126.700%+3.09
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09/3026.700%+3.14
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
09/2926.700%+3.18
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
09/2426.700%+3.21
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
09/2326.700%+3.18
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
09/2226.700%+3.14
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2126.700%+3.09
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09/1826.700%+3.05
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
09/1726.7+1.6+6.37%+3.01
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
09/1625.100%-3.22
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
09/1525.100%-3.37
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
09/1425.100%-3.51
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
09/1125.1+0.6+2.45%-3.66
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
09/1024.5-0.6-2.39%-6.1
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
09/0925.1+0.1+0.4%-3.98
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
09/0825+0.2+0.81%-4.5
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
09/0724.8+0.85+3.55%-5.34
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/0423.95-0.05-0.21%-8.67
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
09/032400%-8.63
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09/022400%-8.83
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
09/0124-1.1-4.38%-9.04
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
08/3125.1+0.65+2.66%-5.1
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
08/2824.45-0.45-1.81%-7.64
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
08/2724.9-2.2-8.12%-6.14
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2627.1+0.1+0.37%+2.05
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
08/2527+0.7+2.66%+1.67
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
08/2426.3-0.7-2.59%-0.97
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
08/2127+0.9+3.45%+1.62
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
08/2026.1-0.05-0.19%-1.78
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
08/1926.15-1.15-4.21%-1.57
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
08/1827.300%+2.78
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
08/1727.3+0.2+0.74%+2.88
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
08/1427.1-1.2-4.24%+2.22
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
08/1328.300%+6.75
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
08/1228.300%+6.91
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
08/1128.300%+7.08
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
08/1028.3+0.1+0.35%+7.25
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
08/0728.2+1.1+4.06%+6.95
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
08/0627.1-0.55-1.99%+2.85
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
08/0527.65+0.55+2.03%+4.93
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
08/0427.1+0.6+2.26%+2.88
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
08/0326.5+0.1+0.38%+0.59
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3126.4+0.85+3.33%+0.17
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
07/3025.55+2.05+8.72%-3.11
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
07/2923.5-1.7-6.75%-10.9
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
07/2825.2-0.8-3.08%-4.69
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
07/2726-0.5-1.89%-1.79
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
07/2426.5+0.9+3.52%-0.06
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
07/2325.6+0.5+1.99%-3.54
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
07/2225.100%-5.57
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
07/2125.100%-5.77
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
07/2025.1+0.1+0.4%-5.92
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
07/1725+0.1+0.4%-6.43
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
07/1624.900%-6.91
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
07/1524.9+0.9+3.75%-7.01
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
07/142400%-10.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
07/1324-0.8-3.23%-10.6
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
07/0924.8+0.05+0.2%-7.77
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
07/0824.75-1.25-4.81%-8.06
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
07/072600%-3.54
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0626-0.05-0.19%-3.61
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
07/0326.05-0.1-0.38%-3.51
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/0226.15-1.15-4.21%-3.24
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
07/0127.300%+0.91
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
06/3027.3-0.05-0.18%+0.88
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
06/2927.3500%+0.98
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
06/2627.3500%+0.88
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
06/2527.35-0.15-0.55%+0.79
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
06/2427.500%+1.24
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
06/2327.500%+1.16
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
06/2227.500%+1.07
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
06/1827.5+0.15+0.55%+1.03
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
06/1727.3500%+0.44
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
06/1627.3500%+0.37
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
06/1527.35+1+3.8%+0.3
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
06/1226.3500%-3.43
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
06/1126.35-0.05-0.19%-3.56
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
06/1026.4-1.05-3.83%-3.5
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0927.45-0.35-1.26%+0.21
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
06/0827.800%+1.42
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
06/0527.8+1.3+4.91%+1.38
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
06/0426.5-1.3-4.68%-3.39
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
06/0327.8+1.3+4.91%+1.24
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
06/0226.5-0.6-2.21%-3.53
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
06/0127.100%-1.46
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
05/2927.100%-1.55
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
05/2827.100%-1.63
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
05/2727.1+1.3+5.04%-1.77
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
05/2625.800%-6.61
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
05/2525.800%-6.82
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
05/2225.800%-7.02
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
05/2125.8-1.3-4.8%-7.22
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
05/2027.1+1.3+5.04%-2.81
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
05/1925.800%-7.65
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
05/1825.800%-7.89
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
05/1525.8-1.3-4.8%-8.13
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1427.100%-3.69
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
05/1327.1-0.1-0.37%-3.87
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
05/1227.200%-3.62
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
05/1127.200%-3.8
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
05/0827.200%-3.98
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
05/0727.200%-4.17
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
05/0627.2+1.1+4.21%-4.41
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
05/0526.1-1.15-4.22%-8.51
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
05/0427.2500%-4.79
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
04/3027.25-1.25-4.39%-5.06
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
04/2928.5+0.6+2.15%-0.98
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
04/2827.9-0.15-0.53%-3.26
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
04/2728.05-0.45-1.58%-2.99
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
04/2428.5+0.95+3.45%-1.66
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
04/2327.55+0.15+0.55%-5.13
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
04/2227.4+0.45+1.67%-5.93
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
04/2126.95+0.4+1.51%-7.76
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
04/2026.55+0.05+0.19%-9.44
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1726.5-0.05-0.19%-9.94
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
04/1626.55-0.1-0.38%-10.1
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
04/1526.65+0.05+0.19%-10.1
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
04/1426.6-0.25-0.93%-10.6
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
04/1326.85-0.35-1.29%-10
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
04/1027.2-0.1-0.37%-9.17
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
04/0927.3-0.5-1.8%-9.13
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
04/0827.8-0.1-0.36%-7.76
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
04/0727.9+0.2+0.72%-7.69
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
04/0227.7-1-3.48%-8.61
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
04/0128.7-0.2-0.69%-5.59
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
03/3128.900%-5.16
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
03/3028.900%-5.31
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
03/2728.900%-5.52
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
03/2628.900%-5.74
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
03/2528.9+0.8+2.85%-5.95
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
03/2428.100%-8.77
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
03/2328.1-0.4-1.4%-9.01
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2028.500%-7.97
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
03/1928.500%-8.2
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
03/1828.500%-8.43
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
03/1728.500%-8.66
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
03/1628.500%-8.88
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
03/1328.500%-9.11
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
03/1228.500%-9.33
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
03/1128.5+0.2+0.71%-9.55
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
03/1028.300%-10.4
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
03/0928.300%-10.6
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
03/0628.3-0.2-0.7%-10.9
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
03/0528.500%-10.5
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
03/0428.500%-10.6
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
03/0328.5-0.95-3.23%-10.9
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
03/0229.4500%-8.05
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
02/2629.4500%-8.24
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
02/2529.45+0.05+0.17%-8.43
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
02/2429.4-0.05-0.17%-8.7
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2329.45-0.8-2.64%-8.67
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
02/1130.2500%-6.32
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
02/1030.2500%-6.47
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
02/0930.2500%-6.57
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
02/0630.25+1.25+4.31%-6.67
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
02/0529-1.25-4.13%-10.6
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
02/0430.25+1.25+4.31%-7
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
02/0329-1.35-4.45%-11
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
02/0230.35-0.1-0.33%-7.1
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
01/3030.45-0.05-0.16%-6.97
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
01/2930.5-1.05-3.33%-6.98
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
01/2831.5500%-3.92
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
01/2731.55-0.05-0.16%-4.04
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
01/2631.6-0.5-1.56%-4.03
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
01/2332.100%-2.66
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
01/2232.100%-2.79
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
01/2132.1-0.1-0.31%-2.86
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
01/2032.200%-2.63
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1932.2+0.2+0.62%-2.7
19.86
23.17
26.48
29.79
33.1
36.4
39.71
43.02
46.33
01/1632-0.8-2.44%-3.38
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
01/1532.800%-1.1
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
01/1432.8-0.1-0.3%-1.15
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
01/1332.900%-0.88
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
01/1232.900%-0.91
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
01/0932.900%-1.02
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
01/0832.900%-1.08
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
01/0732.900%-1.14
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
01/0632.9-0.1-0.3%-1.25
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
01/053300%-1.05
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
01/023300%-1.16
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
12/313300%-1.26
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
12/303300%-1.36
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
12/293300%-1.47
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
12/263300%-1.57
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
12/2433+1.05+3.29%-1.67
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
12/2331.95-1.05-3.18%-4.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/223300%-1.93
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
12/1933-0.15-0.45%-2.01
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
12/1833.1500%-1.64
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
12/1733.1500%-1.71
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
12/1633.1500%-1.78
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
12/1533.1500%-1.85
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
12/1233.1500%-1.92
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12/1133.1500%-1.99
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
12/1033.1500%-2.06
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
12/0933.1500%-2.13
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
12/0833.1500%-2.2
20.34
23.73
27.12
30.51
33.9
37.29
40.67
44.06
47.45
12/0533.1500%-2.27
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
12/0433.1500%-2.34
20.37
23.76
27.16
30.55
33.95
37.34
40.73
44.13
47.52
12/0333.15-0.05-0.15%-2.38
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
12/0233.200%-2.26
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
12/0133.200%-2.3
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
11/2833.2+1.2+3.75%-2.34
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
11/2732-1.2-3.61%-5.91
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2633.2+1.2+3.75%-2.52
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
11/2532-1.4-4.19%-6.14
20.46
23.87
27.28
30.69
34.09
37.5
40.91
44.32
47.73
11/2433.400%-2.16
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
11/2133.4+1.4+4.38%-2.21
20.49
23.91
27.32
30.74
34.15
37.57
40.99
44.4
47.82
11/203200%-6.36
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
11/1932-0.1-0.31%-6.47
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
11/1832.1-1.3-3.89%-6.3
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
11/1733.4+1.1+3.41%-2.63
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
11/1432.300%-5.89
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
11/1332.300%-6.05
20.63
24.07
27.5
30.94
34.38
37.82
41.25
44.69
48.13
11/1232.3-1.6-4.72%-6.21
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
11/1133.9-0.05-0.15%-1.74
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
11/1033.9500%-1.69
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
11/0733.9500%-1.85
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
11/0633.9500%-1.96
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
11/0533.95+0.6+1.8%-2.07
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
11/0433.35-0.65-1.91%-3.96
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
11/0334-0.6-1.73%-2.25
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3134.600%-0.68
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
10/3034.600%-0.81
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
10/2934.6+1+2.98%-0.94
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
10/2833.600%-3.92
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
10/2733.6-0.1-0.3%-4.09
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
10/2333.700%-3.97
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
10/2233.7-1-2.88%-4.12
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
10/2134.7+0.9+2.66%-1.44
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29