≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6965 中傑-KY / 乖離率河流圖(日)

6965 中傑-KY

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6566.6-1.6-2.4%0.9%64.965.564.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37241.4萬59629股/筆65.060.89110.2-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23147.5萬27835張/筆65.410 (0%)

連續漲跌: 首日下跌  ( -1.6元 / -2.4%)

財報評分: 最新49分 / 平均50分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 製鞋廠中傑-KY擴產仍以雙印為重點 估2027年毛利率可望獲改善 (Anue鉅亨 09/10 16:26)

• 中傑-KY受邀參加由中信證券舉辦之線上座談會 (公告訊息 09/08 14:19)

• 中傑Q2本業營運回溫　營業利益達1.51億元、年增4.7% (ETtoday新聞雲 08/28 22:47)

• 製鞋廠中傑-KY第二季營運加溫轉盈 上半年每股仍虧0.35元 (Anue鉅亨 08/28 17:00)

• 中傑-KY更換簽證會計師事務所及簽證會計師 (公告訊息 08/28 16:13)

• 中傑-KY董事會通過 2026年度第二季合併財務報告 (公告訊息 08/28 16:06)

• 中傑-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:28)

• 修正中傑-KY2025年度股東會年報部分內容 (公告訊息 07/29 18:55)

• 中傑-KY為集團子公司提供背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告標準 (公告訊息 06/26 17:20)

• 代子公司薩摩亞商中杰鞋業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 06/26 17:20)

6965 中傑-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2065-1.6-2.4%-9.34
43.02
50.19
57.36
64.53
71.7
78.86
86.03
93.2
100.4
10/1966.600%-7.41
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
10/1666.6-0.1-0.15%-7.66
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
10/1566.7+0.3+0.45%-7.79
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
10/1466.4-0.2-0.3%-8.47
43.53
50.78
58.03
65.29
72.54
79.8
87.05
94.3
101.6
10/1366.6+0.5+0.76%-8.46
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
10/1266.1+0.3+0.46%-9.41
43.78
51.07
58.37
65.67
72.96
80.26
87.56
94.85
102.1
10/0865.8+2.9+4.61%-10.1
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
10/0762.9+2.3+3.8%-14.3
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
10/0660.6+0.8+1.34%-17.8
44.21
51.58
58.95
66.32
73.69
81.06
88.42
95.79
103.2
10/0559.8-1.8-2.92%-19.2
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
10/0261.6-1.6-2.53%-17.1
44.6
52.03
59.47
66.9
74.34
81.77
89.2
96.64
104.1
10/0163.2-0.5-0.78%-15.3
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
09/3063.7-1.1-1.7%-14.9
44.94
52.43
59.91
67.4
74.89
82.38
89.87
97.36
104.9
09/2964.8-2.3-3.43%-13.8
45.08
52.59
60.11
67.62
75.13
82.64
90.16
97.67
105.2
09/2467.1-1.5-2.19%-10.9
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
09/2368.6-0.6-0.87%-9.15
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
09/2269.2-0.9-1.28%-8.52
45.38
52.95
60.51
68.08
75.64
83.21
90.77
98.33
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2170.1-0.9-1.27%-7.51
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
09/1871+0.5+0.71%-6.5
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
09/1770.5+1.4+2.03%-7.32
45.64
53.25
60.85
68.46
76.07
83.68
91.28
98.89
106.5
09/1669.1+0.1+0.14%-9.37
45.74
53.37
60.99
68.62
76.24
83.87
91.49
99.11
106.7
09/1569+0.4+0.58%-9.72
45.86
53.5
61.14
68.79
76.43
84.07
91.72
99.36
107
09/1468.6-1.2-1.72%-10.4
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
09/1169.8-1.2-1.69%-9.11
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
09/1071-2.8-3.79%-7.78
46.19
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
09/0973.8-1.1-1.47%-4.35
46.29
54.01
61.73
69.44
77.16
84.87
92.59
100.3
108
09/0874.9+0.1+0.13%-3.1
46.38
54.11
61.83
69.56
77.29
85.02
92.75
100.5
108.2
09/0774.8+1+1.36%-3.37
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
09/0473.8+0.1+0.14%-4.81
46.52
54.27
62.02
69.77
77.53
85.28
93.03
100.8
108.5
09/0373.7+0.3+0.41%-5.08
46.59
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
09/0273.4-0.4-0.54%-5.61
46.66
54.44
62.21
69.99
77.76
85.54
93.32
101.1
108.9
09/0173.8-0.1-0.14%-5.27
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
08/3173.9-1.3-1.73%-5.3
46.82
54.62
62.43
70.23
78.04
85.84
93.64
101.4
109.2
08/2875.2+0.1+0.13%-3.8
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
08/2775.1+0.4+0.54%-4.06
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2674.7-0.2-0.27%-4.69
47.02
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
08/2574.9-0.6-0.79%-4.52
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
08/2475.5+0.4+0.53%-3.82
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
08/2175.1+1.2+1.62%-4.38
47.12
54.98
62.83
70.69
78.54
86.39
94.25
102.1
110
08/2073.9+0.6+0.82%-5.93
47.13
54.99
62.84
70.7
78.56
86.41
94.27
102.1
110
08/1973.3-0.7-0.95%-6.73
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
08/1874-1.5-1.99%-5.9
47.19
55.05
62.91
70.78
78.64
86.51
94.37
102.2
110.1
08/1775.5-0.4-0.53%-4.06
47.22
55.09
62.95
70.82
78.69
86.56
94.43
102.3
110.2
08/1475.9+0.1+0.13%-3.57
47.22
55.09
62.97
70.84
78.71
86.58
94.45
102.3
110.2
08/1375.8+0.3+0.4%-3.7
47.23
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
08/1275.5-0.4-0.53%-4.08
47.23
55.1
62.97
70.84
78.71
86.58
94.46
102.3
110.2
08/1175.9-1.1-1.43%-3.6
47.24
55.11
62.99
70.86
78.73
86.6
94.48
102.4
110.2
08/1077-0.3-0.39%-2.23
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
08/0777.3+0.6+0.78%-1.88
47.27
55.14
63.02
70.9
78.78
86.66
94.53
102.4
110.3
08/0676.7+0.5+0.66%-2.67
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
08/0576.2+0.3+0.4%-3.42
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
08/0475.9-1.1-1.43%-3.99
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
08/0377-2.2-2.78%-2.78
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3179.2+2.3+2.99%-0.18
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
07/3076.9-1.6-2.04%-3.24
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
07/2978.500%-1.4
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
07/2878.500%-1.58
47.86
55.83
63.81
71.78
79.76
87.74
95.71
103.7
111.7
07/2778.5+1.3+1.68%-1.75
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
07/2477.2-1.7-2.15%-3.55
48.03
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
07/2378.9+0.5+0.64%-1.62
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
07/2278.4-0.8-1.01%-2.37
48.18
56.21
64.25
72.28
80.31
88.34
96.37
104.4
112.4
07/2179.200%-1.53
48.26
56.3
64.34
72.38
80.43
88.47
96.51
104.6
112.6
07/2079.2+0.2+0.25%-1.69
48.34
56.39
64.45
72.51
80.56
88.62
96.68
104.7
112.8
07/1779-0.3-0.38%-2.11
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
07/1679.3-0.4-0.5%-1.93
48.52
56.6
64.69
72.78
80.86
88.95
97.04
105.1
113.2
07/1579.7+1.2+1.53%-1.62
48.61
56.71
64.81
72.91
81.01
89.11
97.22
105.3
113.4
07/1478.5-1.5-1.88%-3.3
48.71
56.83
64.94
73.06
81.18
89.3
97.42
105.5
113.7
07/138000%-1.67
48.82
56.95
65.09
73.22
81.36
89.5
97.63
105.8
113.9
07/0980+0.7+0.88%-1.85
48.9
57.05
65.2
73.35
81.51
89.66
97.81
106
114.1
07/0879.300%-2.88
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
07/0779.3+0.3+0.38%-3.07
49.09
57.27
65.45
73.63
81.81
89.99
98.18
106.4
114.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0679+1+1.28%-3.6
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
07/0378+0.2+0.26%-4.97
49.25
57.46
65.67
73.87
82.08
90.29
98.5
106.7
114.9
07/0277.8+1+1.3%-5.39
49.34
57.56
65.79
74.01
82.23
90.45
98.68
106.9
115.1
07/0176.8+0.3+0.39%-6.77
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
06/3076.5-1.7-2.17%-7.3
49.52
57.77
66.02
74.28
82.53
90.78
99.03
107.3
115.5
06/2978.2-0.4-0.51%-5.43
49.61
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
06/2678.6-0.5-0.63%-5.09
49.69
57.97
66.25
74.54
82.82
91.1
99.38
107.7
115.9
06/2579.1-1.8-2.22%-4.64
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
06/2480.9+0.5+0.62%-2.61
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
06/2380.4+2.6+3.34%-3.29
49.88
58.19
66.51
74.82
83.14
91.45
99.76
108.1
116.4
06/2277.8+0.8+1.04%-6.49
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
06/1882+0.9+1.11%-1.55
49.98
58.31
66.63
74.96
83.29
91.62
99.95
108.3
116.6
06/1781.100%-2.66
49.99
58.32
66.65
74.98
83.31
91.64
99.98
108.3
116.6
06/1681.1-0.9-1.1%-2.7
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
06/1582+0.1+0.12%-1.65
50.03
58.36
66.7
75.04
83.38
91.72
100.1
108.4
116.7
06/1281.9+0.1+0.12%-1.8
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
06/1181.8+1+1.24%-1.96
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
06/1080.8-0.2-0.25%-3.19
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0981-0.7-0.86%-2.99
50.1
58.45
66.79
75.14
83.49
91.84
100.2
108.5
116.9
06/0881.700%-2.19
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
06/0581.7-0.1-0.12%-2.22
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
06/0481.800%-2.13
50.15
58.51
66.87
75.23
83.58
91.94
100.3
108.7
117
06/0381.8+0.8+0.99%-2.07
50.12
58.47
66.82
75.17
83.53
91.88
100.2
108.6
116.9
06/0281+1.9+2.4%-2.99
50.1
58.45
66.79
75.14
83.49
91.84
100.2
108.5
116.9
06/0179.1+1.2+1.54%-5.22
50.08
58.42
66.77
75.11
83.46
91.8
100.2
108.5
116.8
05/2977.9-0.1-0.13%-6.64
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
05/2878+2+2.63%-6.58
50.1
58.45
66.79
75.14
83.49
91.84
100.2
108.5
116.9
05/277600%-9.05
50.14
58.49
66.85
75.2
83.56
91.92
100.3
108.6
117
05/2676-0.5-0.65%-9.17
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
05/2576.5-0.5-0.65%-8.69
50.27
58.65
67.02
75.4
83.78
92.16
100.5
108.9
117.3
05/2277+0.7+0.92%-8.24
50.35
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
05/2176.3+0.2+0.26%-9.22
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
05/2076.1+0.1+0.13%-9.6
50.51
58.93
67.34
75.76
84.18
92.6
101
109.4
117.9
05/1976-0.6-0.78%-9.84
50.58
59.01
67.44
75.87
84.3
92.72
101.2
109.6
118
05/1876.6-1-1.29%-9.25
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
05/1577.6-0.5-0.64%-8.18
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1478.1-0.6-0.76%-7.68
50.76
59.22
67.68
76.14
84.6
93.05
101.5
110
118.4
05/1378.7-4-4.84%-7.03
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
05/1282.7-2.5-2.93%-2.36
50.82
59.29
67.76
76.23
84.7
93.16
101.6
110.1
118.6
05/1185.2+0.5+0.59%+0.62
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
05/0884.7-1.2-1.4%+0.07
50.78
59.25
67.71
76.18
84.64
93.11
101.6
110
118.5
05/0785.9-0.9-1.04%+1.5
50.78
59.24
67.71
76.17
84.63
93.09
101.6
110
118.5
05/0686.8+1.2+1.4%+2.57
50.77
59.24
67.7
76.16
84.62
93.08
101.5
110
118.5
05/0585.6-1.4-1.61%+1.17
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
05/048700%+2.87
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
04/3087+0.1+0.12%+2.94
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
04/2986.9+0.4+0.46%+2.91
50.67
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
04/2886.5+1+1.17%+2.52
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
04/2785.5-0.1-0.12%+1.42
50.58
59.01
67.44
75.87
84.31
92.74
101.2
109.6
118
04/2485.6-1.8-2.06%+1.56
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
04/2387.4-0.1-0.11%+3.7
50.57
58.99
67.42
75.85
84.28
92.71
101.1
109.6
118
04/2287.5-1.2-1.35%+3.83
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
04/2188.7+0.4+0.45%+5.25
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
04/2088.3-1.4-1.56%+4.8
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1789.7+0.4+0.45%+6.49
50.54
58.96
67.39
75.81
84.24
92.66
101.1
109.5
117.9
04/1689.3+0.6+0.68%+6.06
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
04/1588.7-0.2-0.22%+5.38
50.5
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
04/1488.900%+5.65
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
04/1388.9+1.2+1.37%+5.69
50.47
58.88
67.29
75.7
84.12
92.53
100.9
109.3
117.8
04/1087.7+1+1.15%+4.29
50.46
58.87
67.27
75.68
84.09
92.5
100.9
109.3
117.7
04/0986.7-0.3-0.34%+3.01
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
04/0887+0.7+0.81%+3.25
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
04/0786.3+0.2+0.23%+2.32
50.61
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
04/0286.100%+2.15
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
04/0186.1+0.1+0.12%+2.2
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
03/3186-0.5-0.58%+2.17
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
03/3086.5+0.5+0.58%+2.85
50.46
58.87
67.28
75.69
84.11
92.52
100.9
109.3
117.7
03/2786+0.9+1.06%+2.31
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
03/2685.1+0.9+1.07%+1.28
50.42
58.82
67.22
75.62
84.03
92.43
100.8
109.2
117.6
03/2584.2+0.7+0.84%+0.23
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
03/2483.5+0.3+0.36%-0.61
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
03/2383.2+0.1+0.12%-0.98
50.42
58.82
67.22
75.62
84.03
92.43
100.8
109.2
117.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2083.1+0.1+0.12%-1.14
50.44
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
03/1983-0.5-0.6%-1.32
50.46
58.87
67.29
75.7
84.11
92.52
100.9
109.3
117.7
03/1883.5-0.2-0.24%-0.72
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
03/1783.700%-0.51
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
03/1683.7+1.2+1.45%-0.56
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
03/1382.5-0.9-1.08%-2.04
50.53
58.95
67.38
75.8
84.22
92.64
101.1
109.5
117.9
03/1283.4+0.3+0.36%-1.05
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
03/1183.1-0.2-0.24%-1.4
50.57
59
67.43
75.85
84.28
92.71
101.1
109.6
118
03/1083.3+5+6.39%-1.16
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
03/0978.3-1.6-2%-7.08
50.56
58.99
67.41
75.84
84.27
92.7
101.1
109.5
118
03/0679.9+1+1.27%-5.27
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
03/0578.9+1+1.28%-6.47
50.62
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
03/0477.9-3.3-4.06%-7.63
50.6
59.03
67.47
75.9
84.34
92.77
101.2
109.6
118.1
03/0381.2-0.8-0.98%-3.73
50.61
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
03/0282-0.7-0.85%-2.67
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
02/2682.7+0.2+0.24%-1.72
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
02/2582.5-2-2.37%-1.82
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
02/2484.5-0.9-1.05%+0.72
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2385.4+1.5+1.79%+2
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
02/1183.9+0.9+1.08%+0.49
50.1
58.45
66.8
75.15
83.5
91.84
100.2
108.5
116.9
02/1083+0.2+0.24%-0.4
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
02/0982.800%-0.53
49.94
58.27
66.59
74.92
83.24
91.56
99.89
108.2
116.5
02/0682.8+0.2+0.24%-0.45
49.9
58.22
66.54
74.85
83.17
91.49
99.81
108.1
116.4
02/0582.6+1+1.23%-0.63
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
02/0481.6+0.4+0.49%-1.76
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
02/0381.2-0.4-0.49%-2.22
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
02/0281.6-1.5-1.81%-1.8
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
01/3083.1-1-1.19%-0.06
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
01/2984.1-1.2-1.41%+1.11
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
01/2885.3-0.7-0.81%+2.54
49.91
58.23
66.55
74.87
83.18
91.5
99.82
108.1
116.5
01/2786+2.6+3.12%+3.4
49.9
58.22
66.54
74.85
83.17
91.49
99.81
108.1
116.4
01/2683.400%+0.28
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
01/2383.4+0.6+0.72%+0.23
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
01/2282.8+0.2+0.24%-0.59
49.97
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
01/2182.600%-0.95
50.03
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
01/2082.6-1.9-2.25%-1.07
50.1
58.45
66.8
75.15
83.5
91.84
100.2
108.5
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1984.5-0.5-0.59%+1.03
50.18
58.54
66.91
75.27
83.64
92
100.4
108.7
117.1
01/1685-2.2-2.52%+1.48
50.26
58.63
67.01
75.38
83.76
92.14
100.5
108.9
117.3
01/1587.2-0.3-0.34%+3.96
50.33
58.71
67.1
75.49
83.88
92.27
100.7
109
117.4
01/1487.5+0.1+0.11%+4.21
50.38
58.78
67.17
75.57
83.97
92.37
100.8
109.2
117.6
01/1387.4+0.2+0.23%+3.95
50.45
58.85
67.26
75.67
84.08
92.49
100.9
109.3
117.7
01/1287.2-0.2-0.23%+3.56
50.52
58.94
67.36
75.78
84.21
92.63
101
109.5
117.9
01/0987.4-0.6-0.68%+3.63
50.6
59.04
67.47
75.91
84.34
92.77
101.2
109.6
118.1
01/0888+1+1.15%+4.16
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
01/078700%+2.8
50.78
59.24
67.7
76.16
84.63
93.09
101.6
110
118.5
01/0687-0.6-0.68%+2.53
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
01/0587.6-4.7-5.09%+2.98
51.04
59.55
68.05
76.56
85.07
93.58
102.1
110.6
119.1
01/0292.3-0.1-0.11%+8.28
51.15
59.67
68.19
76.72
85.24
93.77
102.3
110.8
119.3
12/3192.4+0.8+0.87%+8.27
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
12/3091.6+8.3+9.96%+7.21
51.26
59.81
68.35
76.9
85.44
93.98
102.5
111.1
119.6
12/2983.300%-2.61
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
12/2683.3+1.7+2.08%-2.9
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
12/2481.6-0.5-0.61%-5.16
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.8
120.5
12/2382.1-1.8-2.15%-4.88
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2283.9+0.1+0.12%-3.1
51.95
60.61
69.27
77.92
86.58
95.24
103.9
112.6
121.2
12/1983.8-0.4-0.48%-3.5
52.1
60.78
69.47
78.15
86.84
95.52
104.2
112.9
121.6
12/1884.2-0.2-0.24%-3.34
52.26
60.97
69.68
78.39
87.11
95.82
104.5
113.2
121.9
12/1784.4+0.1+0.12%-3.43
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
12/1684.3-0.8-0.94%-3.85
52.61
61.37
70.14
78.91
87.68
96.45
105.2
114
122.7
12/1585.1-0.9-1.05%-3.23
52.76
61.56
70.35
79.15
87.94
96.73
105.5
114.3
123.1
12/1286+2.9+3.49%-2.47
52.91
61.73
70.54
79.36
88.18
97
105.8
114.6
123.5
12/1183.1-1.7-2%-5.97
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
12/1084.8-1.5-1.74%-4.31
53.17
62.03
70.89
79.76
88.62
97.48
106.3
115.2
124.1
12/0986.3-0.2-0.23%-2.84
53.29
62.17
71.06
79.94
88.82
97.7
106.6
115.5
124.3
12/0886.500%-2.81
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
12/0586.5+3.4+4.09%-3.04
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
12/0483.1+0.3+0.36%-7.08
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
12/0382.800%-7.72
53.84
62.81
71.79
80.76
89.73
98.7
107.7
116.7
125.6
12/0282.8-0.1-0.12%-8.01
54.01
63.01
72.01
81.01
90.01
99.01
108
117
126
12/0182.9+2.2+2.73%-8.16
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
11/2880.7+3.2+4.13%-10.8
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
11/2777.5-0.9-1.15%-14.6
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2678.4+2.8+3.7%-13.9
54.65
63.76
72.86
81.97
91.08
100.2
109.3
118.4
127.5
11/2575.6-0.4-0.53%-17.3
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
11/2476+0.3+0.4%-17.2
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
11/2175.7+1.2+1.61%-17.8
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
11/2074.5+0.5+0.68%-19.4
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
11/1974+2.4+3.35%-20.2
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
11/1871.6-2.4-3.24%-23.1
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
11/1774-3.6-4.64%-20.8
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
11/1477.6-1.1-1.4%-17.3
56.31
65.69
75.07
84.46
93.84
103.2
112.6
122
131.4
11/1378.7-1.2-1.5%-16.4
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
11/1279.9+1+1.27%-15.5
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
11/1178.9-1.8-2.23%-16.8
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
11/1080.7-3.5-4.16%-15.3
57.14
66.66
76.18
85.7
95.23
104.7
114.3
123.8
133.3
11/0784.2-0.4-0.47%-11.9
57.34
66.9
76.46
86.02
95.57
105.1
114.7
124.2
133.8
11/0684.6-0.2-0.24%-11.7
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
11/0584.8+0.2+0.24%-11.9
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
11/0484.600%-12.4
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
11/0384.6-1.1-1.28%-12.7
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3185.7-0.3-0.35%-11.9
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
10/3086-2.1-2.38%-11.9
58.59
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
10/2988.1-0.7-0.79%-10.1
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
10/2888.8-0.2-0.22%-9.71
59.01
68.84
78.68
88.51
98.35
108.2
118
127.9
137.7
10/2789-2-2.2%-9.79
59.2
69.06
78.93
88.79
98.66
108.5
118.4
128.3
138.1
10/2391-1-1.09%-8.02
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
10/2292-0.1-0.11%-7.27
59.53
69.45
79.37
89.3
99.22
109.1
119.1
129
138.9