≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6967 汎瑋材料 / 乖離率河流圖(日)

6967 汎瑋材料

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.569-0.5-0.72%3.62%70.770.768.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39269.6萬136288股/筆68.852.0512.850.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30206.2萬68435張/筆69.69-0.3 (-0.43%)

連續漲跌: 連2跌  ( -0.8元 / -1.15%)

財報評分: 最新53分 / 平均53分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 汎瑋材料受邀參加兆豐證券舉辦之法人說明會 (公告訊息 10/19 15:00)

• 汎瑋8月、前8月營收雙創新高 受惠電子材料應用拓展AI強勁需求 (Anue鉅亨 09/09 00:04)

• 汎瑋材料現金增資收足股款暨增資基準日 (公告訊息 09/07 14:18)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜(補充公告) (公告訊息 09/04 15:45)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/31 15:55)

• 〈焦點股〉汎瑋Q2獲利年增翻倍 激勵股價亮燈飆漲停 (Anue鉅亨 08/17 12:22)

• 汎瑋材料董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:58)

• 汎瑋7月、前7月營收雙創同期新高 布局AI伺服器效益有成 (Anue鉅亨 08/07 14:28)

• 汎瑋材料2026年第二季財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 16:06)

• 補充公告汎瑋材料2026年現金增資發行新股相關事宜(新增認購價格) (公告訊息 07/13 16:28)

• 汎瑋6月、Q2及H1營收創同期新高 受惠電子材料營運動能增長 (Anue鉅亨 07/12 17:00)

• 汎瑋材料2026年度現金增資認股基準日等相關事宜 (公告訊息 07/03 16:49)

6967 汎瑋材料 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2268.5-0.5-0.72%-1.68
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
10/2169-0.3-0.43%-1.01
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
10/2069.3+0.4+0.58%-0.64
41.85
48.82
55.79
62.77
69.74
76.72
83.69
90.67
97.64
10/1968.9-1.3-1.85%-1.36
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
10/1670.2+0.2+0.29%+0.33
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
10/1570-1.7-2.37%-0.11
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
10/1471.7+1.8+2.58%+2.18
42.1
49.12
56.13
63.15
70.17
77.19
84.2
91.22
98.24
10/1369.9-0.9-1.27%-0.52
42.16
49.19
56.21
63.24
70.27
77.3
84.32
91.35
98.38
10/1270.8-1.1-1.53%+0.53
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
10/0871.9-1.5-2.04%+1.89
42.34
49.39
56.45
63.51
70.56
77.62
84.68
91.73
98.79
10/0773.4-0.1-0.14%+4.02
42.34
49.39
56.45
63.5
70.56
77.62
84.67
91.73
98.78
10/0673.5+2.6+3.67%+4.11
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
10/0570.9+0.9+1.29%+0.52
42.32
49.37
56.43
63.48
70.53
77.58
84.64
91.69
98.74
10/0270-1.5-2.1%-0.72
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
10/0171.5+1.3+1.85%+1.39
42.31
49.36
56.41
63.47
70.52
77.57
84.62
91.67
98.72
09/3070.2+3+4.46%-0.49
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
09/2967.2+1.5+2.28%-4.83
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
09/2465.7-0.7-1.05%-7.06
42.42
49.49
56.55
63.62
70.69
77.76
84.83
91.9
98.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2366.4+0.1+0.15%-6.19
42.47
49.55
56.63
63.71
70.79
77.86
84.94
92.02
99.1
09/2266.3+0.2+0.3%-6.47
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
09/2166.1-0.1-0.15%-6.86
42.58
49.68
56.78
63.87
70.97
78.07
85.17
92.26
99.36
09/1866.2+0.2+0.3%-6.82
42.63
49.73
56.84
63.94
71.05
78.15
85.25
92.36
99.46
09/1766+1+1.54%-7.2
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
09/1665-0.4-0.61%-8.7
42.72
49.84
56.96
64.08
71.2
78.31
85.43
92.55
99.67
09/1565.4+0.7+1.08%-8.26
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
09/1464.7+0.2+0.31%-9.43
42.86
50
57.15
64.29
71.44
78.58
85.72
92.87
100
09/1164.500%-9.85
42.93
50.08
57.24
64.39
71.55
78.7
85.85
93.01
100.2
09/1064.5-1.5-2.27%-9.99
42.99
50.16
57.32
64.49
71.66
78.82
85.99
93.15
100.3
09/0966-4-5.71%-8.03
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
09/087000%-2.58
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
09/0770+0.8+1.16%-2.59
43.12
50.3
57.49
64.67
71.86
79.04
86.23
93.42
100.6
09/0469.2-0.1-0.14%-3.7
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
09/0369.3-2.7-3.75%-3.6
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.45
100.6
09/0272-0.6-0.83%+0.15
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
09/0172.6-0.4-0.55%+1.08
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
08/3173-0.5-0.68%+1.66
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2873.5+0.6+0.82%+2.4
43.07
50.25
57.42
64.6
71.78
78.96
86.14
93.31
100.5
08/2772.9+0.4+0.55%+1.65
43.03
50.2
57.37
64.55
71.72
78.89
86.06
93.23
100.4
08/2672.5-0.1-0.14%+1.16
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
08/2572.6-0.3-0.41%+1.34
42.99
50.15
57.31
64.48
71.64
78.81
85.97
93.13
100.3
08/2472.9-0.8-1.09%+1.79
42.97
50.13
57.29
64.46
71.62
78.78
85.94
93.1
100.3
08/2173.7+0.2+0.27%+2.94
42.96
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
08/2073.5-2.1-2.78%+2.7
42.94
50.1
57.25
64.41
71.57
78.73
85.88
93.04
100.2
08/1975.6+2.8+3.85%+5.65
42.94
50.09
57.25
64.4
71.56
78.71
85.87
93.03
100.2
08/1872.8-2.8-3.7%+1.78
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
08/1775.6+6.8+9.88%+5.67
42.93
50.08
57.24
64.39
71.55
78.7
85.85
93.01
100.2
08/1468.8-1.7-2.41%-3.77
42.9
50.05
57.19
64.34
71.49
78.64
85.79
92.94
100.1
08/1370.5-0.1-0.14%-1.44
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
08/1270.6+1.9+2.77%-1.33
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
08/1168.7-0.6-0.87%-4.04
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
08/1069.3+1.2+1.76%-3.28
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
08/0768.1-0.9-1.3%-5.03
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
08/0669-1-1.43%-3.92
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
08/0570+1.3+1.89%-2.66
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0468.7-0.4-0.58%-4.6
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
08/0369.1+0.9+1.32%-4.22
43.29
50.5
57.71
64.93
72.14
79.36
86.57
93.79
101
07/3168.2+0.7+1.04%-5.8
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
07/3067.5-1-1.46%-7.16
43.62
50.89
58.17
65.44
72.71
79.98
87.25
94.52
101.8
07/2968.5+0.7+1.03%-6.06
43.75
51.04
58.33
65.63
72.92
80.21
87.5
94.79
102.1
07/2867.8-2.6-3.69%-7.24
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
07/2770.4-1.1-1.54%-3.87
43.94
51.26
58.59
65.91
73.24
80.56
87.88
95.21
102.5
07/2471.5-4-5.3%-2.53
44.01
51.35
58.68
66.02
73.36
80.69
88.03
95.36
102.7
07/2375.5-0.8-1.05%+2.77
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.5
102.9
07/2276.3-0.3-0.39%+3.73
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
07/2176.6+1.1+1.46%+4.15
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
07/2075.5-2.2-2.83%+2.77
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
07/1777.7-1.9-2.39%+5.78
44.07
51.42
58.76
66.11
73.46
80.8
88.15
95.49
102.8
07/1679.6+0.8+1.02%+8.52
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
07/1578.8+7.1+9.9%+7.59
43.95
51.27
58.59
65.92
73.24
80.57
87.89
95.21
102.5
07/1471.7-4.1-5.41%-1.91
43.86
51.17
58.48
65.79
73.1
80.4
87.71
95.02
102.3
07/1375.8+6.4+9.22%+3.71
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.01
102.3
07/0969.4-0.2-0.29%-4.94
43.8
51.1
58.4
65.7
73.01
80.31
87.61
94.91
102.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0869.6-0.8-1.14%-4.64
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
07/0770.4-2.9-3.96%-3.56
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
07/0673.3-0.7-0.95%+0.41
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
07/0374+1.8+2.49%+1.53
43.73
51.02
58.31
65.6
72.89
80.17
87.46
94.75
102
07/0272.2+1+1.4%-0.72
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
07/0171.2-1.5-2.06%-1.88
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
06/3072.7+1.5+2.11%+0.39
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
06/2971.2+0.7+0.99%-1.48
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
06/2670.5-0.2-0.28%-2.26
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
06/2570.7+0.2+0.28%-1.85
43.22
50.42
57.63
64.83
72.04
79.24
86.44
93.65
100.8
06/2470.5-0.3-0.42%-2.02
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
06/2370.8-3.2-4.32%-1.56
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
06/2274+2.7+3.79%+2.86
43.17
50.36
57.55
64.75
71.94
79.14
86.33
93.53
100.7
06/1871.3+0.2+0.28%-0.83
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
06/1771.1+0.2+0.28%-1.08
43.13
50.31
57.5
64.69
71.88
79.07
86.25
93.44
100.6
06/1670.9-0.6-0.84%-1.34
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
06/1571.5+1.2+1.71%-0.53
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
06/1270.3+0.2+0.29%-2.18
43.12
50.3
57.49
64.68
71.86
79.05
86.24
93.42
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1170.1-0.8-1.13%-2.5
43.14
50.33
57.52
64.71
71.9
79.08
86.27
93.46
100.7
06/1070.9+1.4+2.01%-1.39
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
06/0969.5+1.4+2.06%-3.25
43.1
50.28
57.47
64.65
71.84
79.02
86.2
93.39
100.6
06/0868.1-3.4-4.76%-5.21
43.11
50.29
57.47
64.66
71.84
79.03
86.21
93.39
100.6
06/0571.5+0.2+0.28%-0.42
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
06/0471.3+1.6+2.3%-0.53
43.01
50.18
57.34
64.51
71.68
78.85
86.02
93.18
100.4
06/0369.7-0.3-0.43%-2.6
42.94
50.09
57.25
64.4
71.56
78.72
85.87
93.03
100.2
06/0270-0.9-1.27%-2.15
42.92
50.08
57.23
64.39
71.54
78.69
85.85
93
100.2
06/0170.9-0.3-0.42%-0.88
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
05/2971.2-0.1-0.14%-0.33
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
05/2871.3-1-1.38%-0.11
42.83
49.96
57.1
64.24
71.38
78.52
85.65
92.79
99.93
05/2772.3-0.6-0.82%+1.36
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
05/2672.9-0.6-0.82%+2.26
42.77
49.9
57.03
64.16
71.29
78.42
85.54
92.67
99.8
05/2573.5-0.6-0.81%+3.21
42.73
49.85
56.97
64.09
71.21
78.33
85.46
92.58
99.7
05/2274.1+1.6+2.21%+4.18
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
05/2172.5+1.3+1.83%+2.07
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
05/2071.2-0.3-0.42%+0.38
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
05/1971.5-1.5-2.05%+0.9
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1873+0.9+1.25%+3.09
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
05/1572.1-0.9-1.23%+1.97
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
05/1473-1.5-2.01%+3.29
42.4
49.47
56.54
63.6
70.67
77.74
84.81
91.87
98.94
05/1374.5-0.5-0.67%+5.45
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
05/1275-1-1.32%+6.29
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
05/1176-0.4-0.52%+7.85
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.6
98.65
05/0876.4-8-9.48%+8.54
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.5
98.54
05/0784.4-2.3-2.65%+20
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
05/0686.7+6.6+8.24%+23.6
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
05/0580.1+1.2+1.52%+14.5
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
05/0478.9+2.4+3.14%+13
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
04/3076.5-1.1-1.42%+9.65
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
04/2977.6-0.5-0.64%+11.3
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
04/2878.1-2.7-3.34%+12.2
41.76
48.72
55.68
62.64
69.6
76.55
83.51
90.47
97.43
04/2780.8+4.8+6.32%+16.2
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
04/2476+4.3+6%+9.57
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
04/2371.7-3.1-4.14%+3.49
41.57
48.5
55.43
62.36
69.29
76.21
83.14
90.07
97
04/2274.8+3.5+4.91%+8
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2171.3-1.9-2.6%+3.02
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
04/2073.2+3.2+4.57%+5.76
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.98
96.9
04/1770-1.3-1.82%+1.11
41.54
48.46
55.38
62.31
69.23
76.15
83.07
90
96.92
04/1671.3+0.5+0.71%+2.89
41.58
48.51
55.44
62.37
69.3
76.22
83.15
90.08
97.01
04/1570.8+2.3+3.36%+2.27
41.54
48.46
55.38
62.31
69.23
76.15
83.07
90
96.92
04/1468.5-1.7-2.42%-1.04
41.53
48.45
55.37
62.3
69.22
76.14
83.06
89.98
96.9
04/1370.2-0.3-0.43%+1.43
41.53
48.45
55.37
62.29
69.21
76.13
83.06
89.98
96.9
04/1070.5+4.2+6.33%+1.9
41.51
48.43
55.35
62.27
69.19
76.11
83.02
89.94
96.86
04/0966.3+1.8+2.79%-4.12
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
04/0864.5+1.9+3.04%-6.74
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
04/0762.6+0.5+0.81%-9.57
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
04/0262.1-1.9-2.97%-10.5
41.61
48.55
55.48
62.42
69.36
76.29
83.23
90.16
97.1
04/0164+1.4+2.24%-7.95
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
03/3162.6-2.4-3.69%-10.1
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
03/3065-0.8-1.22%-6.93
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.8
97.78
03/2765.8+0.7+1.08%-6.04
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
03/2668.8-3.1-4.31%-1.98
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
03/2571.9+0.5+0.7%+2.2
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2471.4+1.4+2%+1.37
42.26
49.3
56.35
63.39
70.43
77.47
84.52
91.56
98.6
03/237000%-0.75
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
03/2070-2.2-3.05%-0.85
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
03/1972.2+1.8+2.56%+2.24
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
03/1870.4-1.8-2.49%-0.29
42.36
49.42
56.48
63.54
70.61
77.67
84.73
91.79
98.85
03/1772.2+1.9+2.7%+2.2
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
03/1670.3+3.2+4.77%-0.35
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
03/1367.1-2.8-4.01%-4.95
42.36
49.42
56.48
63.54
70.6
77.65
84.71
91.77
98.83
03/1269.9+4.1+6.23%-0.97
42.35
49.41
56.47
63.53
70.59
77.64
84.7
91.76
98.82
03/1165.8+1.7+2.65%-6.57
42.26
49.3
56.34
63.39
70.43
77.47
84.51
91.56
98.6
03/1064.100%-8.86
42.2
49.23
56.27
63.3
70.33
77.36
84.4
91.43
98.46
03/0964.1-4.4-6.42%-8.76
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
03/0668.5-0.7-1.01%-2.41
42.12
49.14
56.15
63.17
70.19
77.21
84.23
91.25
98.27
03/0569.2+3.6+5.49%-1.21
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
03/0465.6-2-2.96%-6.09
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
03/0367.6-1-1.46%-3.03
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
03/0268.6-0.9-1.29%-1.34
41.72
48.67
55.63
62.58
69.54
76.49
83.44
90.4
97.35
02/2669.5+1+1.46%+0.22
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2568.500%-0.96
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
02/2468.5+0.4+0.59%-0.73
41.4
48.3
55.21
62.11
69.01
75.91
82.81
89.71
96.61
02/2368.1+1.6+2.41%-1.05
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
02/1166.5-0.6-0.89%-3.16
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
02/1067.1-1.3-1.9%-2.12
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
02/0968.4+1.4+2.09%-0.03
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
02/0667-2.8-4.01%-1.91
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
02/0569.8-1.7-2.38%+2.32
40.93
47.75
54.58
61.4
68.22
75.04
81.86
88.69
95.51
02/0471.5+2.1+3.03%+5.03
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
02/0369.4+0.2+0.29%+2.26
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.22
95.01
02/0269.2-2.2-3.08%+2.27
40.6
47.36
54.13
60.9
67.66
74.43
81.2
87.96
94.73
01/3071.4-0.6-0.83%+5.83
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.7
94.45
01/2972-2.3-3.1%+7.1
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
01/2874.3+0.1+0.13%+10.9
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
01/2774.2-0.8-1.07%+11.2
40.03
46.7
53.38
60.05
66.72
73.39
80.06
86.74
93.41
01/2675+1.3+1.76%+12.8
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
01/2373.7+1.3+1.8%+11.3
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
01/2272.4+1+1.4%+9.73
39.59
46.19
52.78
59.38
65.98
72.58
79.18
85.77
92.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2171.4-1.9-2.59%+8.58
39.46
46.03
52.61
59.18
65.76
72.34
78.91
85.49
92.06
01/2073.3+1.7+2.37%+11.8
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
01/1971.6+0.2+0.28%+9.55
39.22
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
01/1671.4+1.1+1.56%+9.57
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
01/1570.3-1.3-1.82%+8.2
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
01/1471.6+0.1+0.14%+10.5
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
01/1371.5-2.7-3.64%+10.7
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
01/1274.2+0.2+0.27%+15.2
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
01/0974+6.7+9.96%+15.3
38.52
44.94
51.36
57.78
64.21
70.63
77.05
83.47
89.89
01/0867.3-2.8-3.99%+5.28
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
01/0770.1+1.8+2.64%+9.98
38.24
44.62
50.99
57.36
63.74
70.11
76.48
82.86
89.23
01/0668.3-0.3-0.44%+7.55
38.1
44.45
50.81
57.16
63.51
69.86
76.21
82.56
88.91
01/0568.6+0.3+0.44%+8.34
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.65
01/0268.3+1.3+1.94%+8.2
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
12/3167-1.2-1.76%+6.46
37.76
44.06
50.35
56.64
62.94
69.23
75.52
81.82
88.11
12/3068.2-2.3-3.26%+8.68
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
12/2970.5-1.8-2.49%+12.7
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
12/2672.3+0.7+0.98%+16
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2471.6-2.5-3.37%+15.3
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.91
12/2374.1-1.9-2.5%+19.8
37.11
43.29
49.48
55.66
61.85
68.03
74.21
80.4
86.58
12/2276+0.3+0.4%+23.5
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.18
12/1975.7-2.6-3.32%+23.6
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.62
85.74
12/1878.3+1.5+1.95%+28.5
36.56
42.65
48.75
54.84
60.94
67.03
73.12
79.22
85.31
12/1776.8-0.5-0.65%+26.7
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
12/1677.3+3+4.04%+28.3
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
12/1574.3+3.5+4.94%+23.9
35.99
41.99
47.98
53.98
59.98
65.98
71.98
77.97
83.97
12/1270.8-0.8-1.12%+18.4
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
12/1171.6-1.3-1.78%+19.9
35.84
41.81
47.79
53.76
59.73
65.7
71.68
77.65
83.62
12/1072.9+6.6+9.95%+22.2
35.79
41.76
47.72
53.69
59.66
65.62
71.59
77.55
83.52
12/0966.3-6.8-9.3%+11.3
35.74
41.7
47.65
53.61
59.57
65.53
71.48
77.44
83.4
12/0873.1+6.6+9.92%+22.8
35.72
41.68
47.63
53.58
59.54
65.49
71.44
77.4
83.35
12/0566.5+6+9.92%+12.2
35.58
41.51
47.44
53.37
59.3
65.22
71.15
77.08
83.01
12/0460.5+0.5+0.83%+2.25
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
12/0360+0.6+1.01%+1.48
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
12/0259.4-1.1-1.82%+0.52
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
12/0160.5+0.6+1%+2.44
35.44
41.34
47.25
53.15
59.06
64.96
70.87
76.78
82.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2859.9+2.6+4.54%+1.51
35.4
41.3
47.21
53.11
59.01
64.91
70.81
76.71
82.61
11/2757.3+0.2+0.35%-2.81
35.38
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
11/2657.100%-3.19
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.57
11/2557.1-0.2-0.35%-3.23
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
11/2457.3-1.1-1.88%-2.96
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
11/2158.4-0.8-1.35%-1.17
35.46
41.37
47.27
53.18
59.09
65
70.91
76.82
82.73
11/2059.2+1.6+2.78%+0.13
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
11/1957.6-1.4-2.37%-2.5
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
11/1859-0.1-0.17%-0.08
35.43
41.33
47.24
53.14
59.05
64.95
70.85
76.76
82.66
11/1759.1-0.4-0.67%+0.21
35.39
41.28
47.18
53.08
58.98
64.88
70.77
76.67
82.57
11/1459.5-1.7-2.78%+0.96
35.36
41.26
47.15
53.04
58.94
64.83
70.72
76.62
82.51
11/1361.2-0.8-1.29%+3.88
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.59
82.48
11/1262+1+1.64%+5.36
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
11/1161+2+3.39%+3.95
35.21
41.08
46.95
52.81
58.68
64.55
70.42
76.29
82.15
11/1059+1.8+3.15%+0.88
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
11/0757.300%-1.76
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
11/0657.3+0.1+0.17%-1.54
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.65
81.47
11/0557.2-0.6-1.04%-1.51
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0457.8-0.2-0.34%-0.24
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
11/0358-0.7-1.19%+0.35
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
10/3158.7-1.2-2%+1.81
34.6
40.36
46.13
51.89
57.66
63.43
69.19
74.96
80.72
10/3059.900%+4.17
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
10/2959.9+0.7+1.18%+4.49
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
10/2859.2-1.2-1.99%+3.57
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
10/2760.4+0.2+0.33%+5.98
34.2
39.9
45.59
51.29
56.99
62.69
68.39
74.09
79.79