≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6935 王子製藥 / 乖離率河流圖(日)

6935 王子製藥

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%4.56%28.528.627.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.23萬4754股/筆27.311.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
014215張/筆28.40 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均39分

新聞及公告

• 王子製藥2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:35)

• 王子製藥2026年現金增資股款催繳事宜 (公告訊息 09/08 19:29)

• 王子製藥董事會決議通過2026年第2季財務報表案 (公告訊息 08/07 17:19)

• 王子製藥現金增資發行新股認股基準日等相關事宜 (公告訊息 08/04 16:55)

6935 王子製藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2128.500%-2.08
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
10/2028.500%-2.14
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
10/1928.500%-2.13
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
10/1628.5-0.1-0.35%-2.19
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
10/1528.600%-1.99
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
10/1428.6+0.1+0.35%-2.14
17.54
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.92
10/1328.500%-2.57
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
10/1228.500%-2.67
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
10/0828.5+0.05+0.18%-2.77
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
10/0728.4500%-3.04
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
10/0628.4500%-3.14
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
10/0528.4500%-3.24
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
10/0228.4500%-3.34
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
10/0128.45-0.05-0.18%-3.43
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
09/3028.500%-3.36
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
09/2928.500%-3.42
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
09/2428.500%-3.55
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
09/2328.500%-3.65
17.75
20.71
23.66
26.62
29.58
32.54
35.49
38.45
41.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2228.5-0.05-0.18%-3.72
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
09/2128.5500%-3.62
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
09/1828.5500%-3.69
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
09/1728.55+0.05+0.18%-3.69
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
09/1628.500%-3.91
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
09/1528.500%-4.05
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
09/1428.5-0.05-0.18%-4.12
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
09/1128.55+0.05+0.18%-4.07
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
09/1028.5-0.05-0.18%-4.37
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
09/0928.55+0.1+0.35%-4.33
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
09/0828.45+0.1+0.35%-4.72
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
09/0728.35-0.05-0.18%-5.17
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
09/0428.400%-5.14
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
09/0328.4-1.2-4.05%-5.23
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
09/0229.600%-1.38
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
09/0129.600%-1.35
18
21
24
27
30
33.01
36.01
39.01
42.01
08/3129.6-0.05-0.17%-1.36
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
08/2829.65-0.05-0.17%-1.22
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2729.7-0.05-0.17%-1
18
21
24
27
30
33
36
39
42
08/2629.75+1.3+4.57%-0.85
18
21
24
27
30
33
36
39.01
42.01
08/2528.45-0.05-0.18%-5.21
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
08/2428.5+0.05+0.18%-5.06
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
08/2128.45+0.15+0.53%-5.27
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
08/2028.3-0.1-0.35%-5.86
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
08/1928.4+0.1+0.35%-5.61
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
08/1828.3-0.8-2.75%-6.01
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
08/1729.1-0.05-0.17%-3.43
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
08/1429.15-1.1-3.64%-3.31
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
08/1330.25-1.1-3.51%+0.35
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
08/1231.35+0.05+0.16%+3.99
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
08/1131.3-0.05-0.16%+3.93
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
08/1031.35-0.15-0.48%+4.15
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
08/0731.5+0.2+0.64%+4.71
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
08/0631.3+0.05+0.16%+4.11
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
08/0531.25+1.15+3.82%+4.02
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
08/0430.1-1-3.22%+0.19
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0331.1+1.4+4.71%+3.47
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
07/3129.700%-1.2
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
07/3029.7+0.05+0.17%-1.27
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
07/2929.6500%-1.59
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
07/2829.65-0.05-0.17%-1.61
18.08
21.09
24.11
27.12
30.14
33.15
36.16
39.18
42.19
07/2729.7+0.1+0.34%-1.45
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
07/2429.6+1.3+4.59%-1.74
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
07/2328.3-1.3-4.39%-6.03
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
07/2229.6-1.55-4.98%-1.72
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
07/2131.15-0.05-0.16%+3.43
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
07/2031.2+0.95+3.14%+3.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
07/1730.2500%+0.57
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
07/1630.25-0.05-0.17%+0.58
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
07/1530.3+0.05+0.17%+0.71
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
07/1430.2500%+0.53
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
07/1330.25-0.05-0.17%+0.44
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
07/0930.3+0.05+0.17%+0.59
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
07/0830.2500%+0.5
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0730.2500%+0.57
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
07/0630.25+0.75+2.54%+0.57
18.05
21.06
24.06
27.07
30.08
33.09
36.09
39.1
42.11
07/0329.5-1.5-4.84%-1.82
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/0231+0.75+2.48%+3.2
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
07/0130.25+0.45+1.51%+0.87
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
06/3029.800%-0.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
06/2929.8-0.05-0.17%-0.39
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
06/2629.85+1.4+4.92%-0.09
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
06/2528.45-1.2-4.05%-4.64
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
06/2429.65-1.35-4.35%-0.58
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
06/2331+1.2+4.03%+4.07
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
06/2229.8-1-3.25%+0.23
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
06/1830.8-0.1-0.32%+3.73
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
06/1730.900%+4.23
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
06/1630.9+1.25+4.22%+4.33
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
06/1529.65-0.85-2.79%+0.24
17.75
20.71
23.66
26.62
29.58
32.54
35.49
38.45
41.41
06/1230.5-0.6-1.93%+3.24
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
06/1131.1+1.15+3.84%+5.38
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1029.95-1.4-4.47%+1.61
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
06/0931.35+2.35+8.1%+6.49
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
06/0829-0.85-2.85%-1.28
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
06/0529.85-0.15-0.5%+1.6
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
06/0430+1.25+4.35%+2.24
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
06/0328.75-1.15-3.85%-1.88
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
06/0229.9-0.4-1.32%+2.05
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
06/0130.3+1.6+5.57%+3.5
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
05/2928.7-0.8-2.71%-1.86
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
05/2829.5-0.6-1.99%+0.9
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
05/2730.1+0.3+1.01%+3
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
05/2629.800%+2.02
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
05/2529.800%+2.13
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
05/2229.8-0.1-0.33%+2.22
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
05/2129.9+0.9+3.1%+2.63
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
05/2029-1.3-4.29%-0.43
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
05/1930.3+0.8+2.71%+4.05
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
05/1829.5-0.85-2.8%+1.33
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1530.3500%+4.23
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
05/1430.35+0.05+0.17%+4.25
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
05/1330.3+0.3+1%+4.17
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
05/1230-1.4-4.46%+3.2
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
05/1131.4+0.45+1.45%+8
17.44
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.7
05/0830.95-0.25-0.8%+6.53
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
05/0731.2+0.1+0.32%+7.43
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
05/0631.1-1.35-4.16%+7.13
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
05/0532.45+2.45+8.17%+11.8
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
05/0430+0.25+0.84%+3.48
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
04/3029.75+0.75+2.59%+2.58
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
04/292900%-0.06
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
04/2829+0.5+1.75%-0.15
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
04/2728.5-1-3.39%-1.96
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
04/2429.5-0.5-1.67%+1.36
17.46
20.37
23.28
26.19
29.1
32.02
34.93
37.84
40.75
04/2330-0.05-0.17%+3
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
04/2230.05-0.1-0.33%+3.11
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
04/2130.15-0.65-2.11%+3.45
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2030.8+0.2+0.65%+5.67
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
04/1730.6-1.2-3.77%+4.98
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
04/1631.8+1.3+4.26%+9.1
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
04/1530.5+1.45+4.99%+4.75
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
04/1429.05+0.15+0.52%-0.23
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
04/1328.9-1.45-4.78%-0.81
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
04/1030.35+2.05+7.24%+4.05
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
04/0928.3-0.7-2.41%-3.02
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
04/0829+0.9+3.2%-0.78
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
04/0728.1+0.3+1.08%-3.94
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
04/0227.800%-5.09
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
04/0127.8+0.4+1.46%-5.17
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
03/3127.400%-6.61
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
03/3027.4-0.3-1.08%-6.78
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
03/2727.7+0.15+0.54%-5.93
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
03/2627.55-0.05-0.18%-6.6
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
03/2527.6+0.05+0.18%-6.59
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
03/2427.55-0.35-1.25%-6.92
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2327.9-1.35-4.62%-5.95
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
03/2029.25+0.65+2.27%-1.6
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
03/1928.6+1.15+4.19%-3.91
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
03/1827.45-1.3-4.52%-7.89
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
03/1728.7500%-3.78
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
03/1628.75+0.85+3.05%-3.96
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
03/1327.9+0.45+1.64%-6.89
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
03/1227.45-1.9-6.47%-8.58
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
03/1129.35+1.75+6.34%-2.44
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
03/1027.6+0.1+0.36%-8.34
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
03/0927.5-1.05-3.68%-8.85
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
03/0628.55+0.1+0.35%-5.56
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
03/0528.45+0.05+0.18%-6.02
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
03/0428.400%-6.27
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/0328.4-0.3-1.05%-6.41
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
03/0228.7-0.6-2.05%-5.51
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
02/2629.3+1.5+5.4%-3.55
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
02/2527.8-0.6-2.11%-8.52
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2428.4-0.2-0.7%-6.61
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
02/2328.6-0.7-2.39%-6.04
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
02/1129.3+0.55+1.91%-3.82
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
02/1028.75-1.05-3.52%-5.68
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
02/0929.8-0.1-0.33%-2.33
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
02/0629.9-0.05-0.17%-2.01
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
02/0529.95+1.15+3.99%-1.82
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
02/0428.8-0.6-2.04%-5.58
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
02/0329.4-0.85-2.81%-3.66
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
02/0230.25+0.1+0.33%-0.96
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
01/3030.1500%-1.33
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
01/2930.15-0.45-1.47%-1.39
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
01/2830.600%-0.03
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
01/2730.600%-0.08
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
01/2630.600%-0.11
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
01/2330.6-0.1-0.33%-0.17
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
01/2230.7+0.1+0.33%+0.06
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
01/2130.600%-0.4
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2030.6+0.05+0.16%-0.5
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
01/1930.55-0.15-0.49%-0.78
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
01/1630.7-0.35-1.13%-0.41
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
01/1531.05+0.85+2.81%+0.61
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
01/1430.2-0.05-0.17%-2.25
18.54
21.63
24.72
27.81
30.9
33.99
37.07
40.16
43.25
01/1330.25-0.6-1.94%-2.22
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
01/1230.85+0.25+0.82%-0.43
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
01/0930.6+0.65+2.17%-1.32
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
01/0829.95-0.65-2.12%-3.51
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
01/0730.6+0.5+1.66%-1.61
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
01/0630.1-0.8-2.59%-3.39
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
01/0530.9-0.15-0.48%-0.95
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
01/0231.05-0.05-0.16%-0.61
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
12/3131.1+0.65+2.13%-0.49
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
12/3030.4500%-2.65
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
12/2930.45+1.15+3.92%-2.77
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
12/2629.3+0.1+0.34%-6.64
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
12/2429.2-1.45-4.73%-7.25
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2330.6500%-2.9
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
12/2230.6500%-3.08
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
12/1930.6500%-3.28
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
12/1830.6500%-3.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
12/1730.65-0.85-2.7%-3.17
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
12/1631.500%-0.35
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
12/1531.500%-0.12
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.15
12/1231.5+0.5+1.61%+0.08
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
12/1131-1-3.12%-1.29
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
12/1032-0.2-0.62%+2.13
18.8
21.93
25.07
28.2
31.33
34.46
37.6
40.73
43.86
12/0932.2+1.65+5.4%+3.06
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
12/0830.55-0.95-3.02%-2
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
12/0531.5+0.5+1.61%+1.18
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
12/043100%-0.19
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
12/0331-0.05-0.16%+0.03
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
12/0231.05-0.05-0.16%+0.43
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
12/0131.100%+0.84
18.5
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
11/2831.1+0.95+3.15%+1.11
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2730.15-1-3.21%-1.77
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
11/2631.15+1.2+4.01%+1.69
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
11/2529.95+0.8+2.74%-1.99
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
11/2429.15-0.75-2.51%-4.38
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
11/2129.9+0.8+2.75%-1.73
18.26
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
11/2029.1-1-3.32%-4.13
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
11/1930.100%-0.66
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
11/1830.1-0.1-0.33%-0.41
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
11/1730.2-0.35-1.15%+0.19
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
11/1430.55+0.55+1.83%+1.59
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
11/1330+0.5+1.69%+0.01
18
21
24
27
30
33
36
39
42
11/1229.5-0.25-0.84%-1.39
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
11/1129.75+0.2+0.68%-0.31
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
11/1029.55-1.45-4.68%-0.73
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
11/0731-0.1-0.32%+4.4
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
11/0631.1-0.2-0.64%+5.06
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
11/0531.3-0.9-2.8%+6.04
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
11/0432.2+0.65+2.06%+9.44
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0331.55+0.4+1.28%+7.61
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
10/3131.15-0.4-1.27%+6.67
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/3031.55-0.95-2.92%+8.42
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
10/2932.5-0.6-1.81%+12.1
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10/2833.1+0.65+2%+14.6
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
10/2732.45-0.4-1.22%+12.8
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
10/2332.85+0.25+0.77%+14.7
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09