≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6936 永鴻生技 / 乖離率河流圖(日)

6936 永鴻生技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.231.95+0.25+0.78%1.25%3232.331.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1032.67萬14729股/筆32.021.7714.50.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1857.65萬161.13張/筆32-0.35 (-1.08%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.78%)

財報評分: 最新60分 / 平均53分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 永鴻生技更換股務代理機構案經集保公司准予備查 (公告訊息 09/11 15:07)

• 永鴻生技董事會通過設立新加坡子公司 (公告訊息 09/02 16:33)

• 永鴻生技受邀參加元大證券舉辦之法人說明會 (公告訊息 08/21 16:06)

• 永鴻生技高附加價值產品銷售比重升 上半年獲利8314萬元年增逾6成 (Anue鉅亨 08/17 16:21)

• 永鴻生技董事會通過越南子公司暨發酵廠設立投資案 (公告訊息 07/27 19:52)

• 永鴻生技第二屆薪資報酬委員會委員 (公告訊息 07/27 19:51)

• 永鴻生技會計主管、財務主管、內部稽核主管及代理發言人異動 (公告訊息 07/27 19:51)

• 永鴻生技董事會通過2026年第二季個別財務報告 (公告訊息 07/27 19:51)

• 永鴻生技董事會通過更換股務代理機構事宜 (公告訊息 07/27 19:51)

• 永鴻生技向關係人租賃取得不動產使用權資產 (公告訊息 07/27 19:50)

• 永鴻生技向關係人處分不動產使用權資產(提前終止租賃契約) (公告訊息 07/27 19:50)

• 永鴻生技2026年第2季財務報告董事會召開日期 (公告訊息 07/18 23:55)

• 永鴻生技原訂2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 16:39)

6936 永鴻生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2232.2+0.25+0.78%+0.05
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
10/2131.95-0.35-1.08%-0.7
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
10/2032.3-0.1-0.31%+0.4
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
10/1932.4+0.05+0.15%+0.74
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
10/1632.35+0.1+0.31%+0.61
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
10/1532.25-0.15-0.46%+0.33
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
10/1432.400%+0.82
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
10/1332.400%+0.86
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
10/1232.400%+0.84
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
10/0832.4+0.2+0.62%+0.85
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
10/0732.2+0.1+0.31%+0.25
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
10/0632.1+0.1+0.31%-0.06
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
10/0532-0.2-0.62%-0.4
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
10/0232.2+0.2+0.62%+0.17
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
10/013200%-0.49
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
09/3032+0.3+0.95%-0.55
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
09/2931.700%-1.52
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
09/2431.700%-1.57
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2331.7-0.25-0.78%-1.62
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
09/2231.95-0.05-0.16%-0.9
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.13
09/2132-0.05-0.16%-0.76
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
09/1832.05+0.2+0.63%-0.62
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
09/1731.85+0.05+0.16%-1.27
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
09/1631.800%-1.46
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
09/1531.8+0.2+0.63%-1.5
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
09/1431.6-0.1-0.32%-2.18
19.38
22.61
25.84
29.07
32.31
35.54
38.77
42
45.23
09/1131.7-0.6-1.86%-1.96
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
09/1032.3-0.4-1.22%-0.21
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
09/0932.7-0.1-0.3%+0.96
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
09/0832.8-0.1-0.3%+1.22
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
09/0732.9+0.1+0.3%+1.49
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
09/0432.800%+1.16
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
09/0332.800%+1.15
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
09/0232.8+0.2+0.61%+1.13
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
09/0132.6+0.25+0.77%+0.43
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
08/3132.35-0.1-0.31%-0.44
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2832.45-0.65-1.96%-0.2
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
08/2733.1+0.7+2.16%+1.74
19.52
22.77
26.03
29.28
32.54
35.79
39.04
42.3
45.55
08/2632.400%-0.45
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
08/2532.400%-0.5
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
08/2432.4-0.5-1.52%-0.52
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
08/2132.9+0.45+1.39%+1
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
08/2032.45+0.35+1.09%-0.39
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
08/1932.1-0.25-0.77%-1.49
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
08/1832.35+0.2+0.62%-0.77
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
08/1732.15+0.1+0.31%-1.45
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
08/1432.05-0.05-0.16%-1.85
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
08/1332.1-0.2-0.62%-1.76
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
08/1232.3+0.25+0.78%-1.21
19.62
22.89
26.16
29.43
32.7
35.96
39.23
42.5
45.77
08/1132.05+0.05+0.16%-2.02
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
08/1032+0.1+0.31%-2.23
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
08/0731.900%-2.61
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
08/0631.9+0.15+0.47%-2.7
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
08/0531.75-0.05-0.16%-3.26
19.69
22.97
26.26
29.54
32.82
36.1
39.39
42.67
45.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0431.8-0.05-0.16%-3.23
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
08/0331.85+0.05+0.16%-3.2
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07/3131.8+0.2+0.63%-3.46
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
07/3031.6-0.35-1.1%-4.21
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
07/2931.95+0.2+0.63%-3.3
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
07/2831.75-0.05-0.16%-4.02
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
07/2731.8+0.05+0.16%-4
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
07/2431.7500%-4.28
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
07/2331.7500%-4.41
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
07/2231.75-0.05-0.16%-4.54
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
07/2131.800%-4.53
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
07/2031.8+0.05+0.16%-4.67
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
07/1731.75-0.95-2.91%-4.98
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
07/1632.7+0.45+1.4%-2.3
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
07/1532.25+0.4+1.26%-3.77
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
07/1431.85-0.45-1.39%-5.13
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
07/1332.3-0.35-1.07%-3.96
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
07/0932.65-0.35-1.06%-3.07
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/083300%-2.16
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
07/073300%-2.28
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
07/0633+0.1+0.3%-2.4
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
07/0332.9+0.25+0.77%-2.78
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.37
07/0232.65+0.05+0.15%-3.6
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
07/0132.6-0.15-0.46%-3.84
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
06/3032.75+0.4+1.24%-3.49
20.36
23.75
27.15
30.54
33.94
37.33
40.72
44.12
47.51
06/2932.35+0.1+0.31%-4.76
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
06/2632.25-0.35-1.07%-5.14
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
06/2532.600%-4.2
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
06/2432.600%-4.28
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
06/2332.6-0.4-1.21%-4.37
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
06/2233-0.4-1.2%-3.27
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
06/1833.4-0.2-0.6%-2.16
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
06/1733.600%-1.61
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
06/1633.6-0.15-0.44%-1.64
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
06/1533.75+0.2+0.6%-1.24
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
06/1233.55+0.35+1.05%-1.85
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1133.2+0.2+0.61%-2.91
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
06/1033-0.25-0.75%-3.53
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
06/0933.25+0.45+1.37%-2.85
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
06/0834.3-0.25-0.72%+0.18
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.93
06/0534.55+0.85+2.52%+0.89
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
06/0433.700%-1.58
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
06/0333.700%-1.6
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
06/0233.7+0.3+0.9%-1.68
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
06/0133.4+0.5+1.52%-2.64
20.58
24.01
27.44
30.87
34.31
37.74
41.17
44.6
48.03
05/2932.9+0.2+0.61%-4.19
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.07
05/2832.7-0.25-0.76%-4.92
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
05/2732.95-0.05-0.15%-4.34
20.67
24.11
27.56
31
34.45
37.89
41.33
44.78
48.22
05/2633-0.1-0.3%-4.34
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/2533.1-0.5-1.49%-4.19
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
05/2233.6-0.4-1.18%-2.88
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
05/2134+0.6+1.8%-1.85
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
05/2033.4+0.15+0.45%-3.68
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
05/1933.25+0.05+0.15%-4.24
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1833.2-0.1-0.3%-4.51
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
05/1533.3-0.2-0.6%-4.36
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
05/1433.5-0.25-0.74%-3.92
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
05/1333.75-0.2-0.59%-3.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
05/1233.95-0.25-0.73%-2.81
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
05/1134.2-0.1-0.29%-2.19
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
05/0834.3+0.2+0.59%-1.98
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
05/0734.1-0.55-1.59%-2.63
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
05/0634.65-0.1-0.29%-1.14
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
05/0534.75+0.4+1.16%-0.92
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
05/0434.35+0.05+0.15%-2.09
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.11
04/3034.3-0.35-1.01%-2.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
04/2934.65+0.25+0.73%-1.33
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
04/2834.4-0.05-0.15%-2.08
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
04/2734.45-0.15-0.43%-1.98
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
04/2434.6-0.2-0.57%-1.62
21.1
24.62
28.13
31.65
35.17
38.69
42.2
45.72
49.24
04/2334.8-0.4-1.14%-1.11
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
04/2235.2+0.1+0.28%-0.02
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2135.1-0.25-0.71%-0.32
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
04/2035.35-0.35-0.98%+0.35
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
04/1735.7+0.2+0.56%+1.33
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
04/1635.5+0.2+0.57%+0.76
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
04/1535.3-0.2-0.56%+0.17
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
04/1435.500%+0.71
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
04/1335.5+0.2+0.57%+0.69
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
04/1035.3+0.55+1.58%+0.12
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
04/0934.75-0.05-0.14%-1.47
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
04/0834.8+0.2+0.58%-1.4
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
04/0734.6+0.1+0.29%-2.02
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
04/0234.5-0.15-0.43%-2.38
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
04/0134.65+0.35+1.02%-2.03
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
03/3134.3+0.2+0.59%-3.08
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
03/3034.1-0.2-0.58%-3.71
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
03/2734.3-0.1-0.29%-3.24
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
03/2634.4+0.1+0.29%-3.05
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
03/2534.3+0.1+0.29%-3.42
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2434.2+0.05+0.15%-3.81
21.33
24.89
28.44
32
35.55
39.11
42.67
46.22
49.78
03/2334.15-0.15-0.44%-4.06
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
03/2034.300%-3.74
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
03/1934.3-0.05-0.15%-3.81
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
03/1834.35+0.15+0.44%-3.71
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
03/1734.2+0.1+0.29%-4.14
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
03/1634.1+0.15+0.44%-4.43
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.95
03/1333.95-0.2-0.59%-4.87
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
03/1234.15-0.45-1.3%-4.34
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
03/1134.6+0.3+0.87%-3.11
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
03/1034.3+0.2+0.59%-3.96
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
03/0934.1-1.35-3.81%-4.55
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
03/0635.4500%-0.81
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
03/0535.4500%-0.77
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
03/0435.45-0.55-1.53%-0.73
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
03/0336+0.05+0.14%+0.87
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
03/0235.95-0.15-0.42%+0.81
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
02/2636.1+0.05+0.14%+1.31
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2536.05+0.05+0.14%+1.26
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
02/2436-0.35-0.96%+1.21
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
02/2336.35+0.25+0.69%+2.28
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.75
02/1136.1-0.05-0.14%+1.68
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
02/1036.15+0.15+0.42%+1.9
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
02/0936-0.15-0.41%+1.54
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
02/0636.1500%+2.02
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
02/0536.15+0.55+1.54%+2.09
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
02/0435.600%+0.62
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
02/0335.6-0.35-0.97%+0.66
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
02/0235.9500%+1.69
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
01/3035.95-0.05-0.14%+1.74
21.2
24.73
28.27
31.8
35.34
38.87
42.4
45.94
49.47
01/2936+0.2+0.56%+1.94
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
01/2835.8-0.1-0.28%+1.43
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
01/2735.9+0.55+1.56%+1.75
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
01/2635.35-0.05-0.14%+0.21
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
01/2335.4+0.1+0.28%+0.36
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
01/2235.3-0.15-0.42%+0.1
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2135.4500%+0.52
21.16
24.69
28.21
31.74
35.27
38.8
42.32
45.85
49.38
01/2035.45-0.3-0.84%+0.39
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
01/1935.75-0.2-0.56%+0.93
21.25
24.79
28.34
31.88
35.42
38.96
42.51
46.05
49.59
01/1635.95+0.25+0.7%+1.38
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
01/1535.700%+0.73
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
01/1435.7-0.1-0.28%+0.77
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
01/1335.8+0.1+0.28%+1.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
01/1235.7-0.1-0.28%+0.86
21.24
24.78
28.32
31.85
35.39
38.93
42.47
46.01
49.55
01/0935.8-0.1-0.28%+1.19
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
01/0835.9-0.05-0.14%+1.52
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
01/0735.95+0.2+0.56%+1.7
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
01/0635.75+0.15+0.42%+1.19
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
01/0535.6-0.45-1.25%+0.81
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
01/0236.05-0.1-0.28%+2.12
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
12/3136.1500%+2.46
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.39
12/3036.15-0.05-0.14%+2.52
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
12/2936.2+0.2+0.56%+2.71
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
12/2636+0.05+0.14%+2.2
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2435.95+0.1+0.28%+2.11
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
12/2335.85-0.35-0.97%+1.86
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
12/2236.2-0.1-0.28%+2.9
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
12/1936.3-0.1-0.27%+3.22
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
12/1836.4-0.2-0.55%+3.55
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
12/1736.6+0.05+0.14%+4.18
21.08
24.59
28.11
31.62
35.13
38.64
42.16
45.67
49.18
12/1636.55+0.15+0.41%+4.1
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
12/1536.4+0.5+1.39%+3.74
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
12/1235.9+0.75+2.13%+2.38
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
12/1135.15+0.55+1.59%+0.29
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
12/1034.6+0.05+0.14%-1.28
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
12/0934.55+0.1+0.29%-1.44
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
12/0834.45-0.15-0.43%-1.77
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
12/0534.6-0.25-0.72%-1.4
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
12/0434.85-0.05-0.14%-0.75
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
12/0334.9-0.05-0.14%-0.65
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
12/0234.95-0.05-0.14%-0.56
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
12/0135+0.5+1.45%-0.47
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.71
49.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2834.500%-1.95
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
11/2734.5+0.2+0.58%-2.01
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
11/2634.300%-2.64
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
11/2534.3+0.1+0.29%-2.72
21.16
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
11/2434.200%-3.09
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
11/2134.200%-3.17
21.19
24.72
28.26
31.79
35.32
38.85
42.39
45.92
49.45
11/2034.2+0.05+0.15%-3.26
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
11/1934.1500%-3.47
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
11/1834.15-0.4-1.16%-3.52
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
11/1734.55-0.25-0.72%-2.43
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
11/1434.800%-1.73
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
11/1334.8+0.2+0.58%-1.75
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
11/1234.6+0.1+0.29%-2.34
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
11/1134.5-0.2-0.58%-2.68
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
11/1034.7-0.1-0.29%-2.17
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
11/0734.8-0.1-0.29%-1.96
21.3
24.85
28.4
31.94
35.49
39.04
42.59
46.14
49.69
11/0634.9+0.15+0.43%-1.74
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
11/0534.75-0.1-0.29%-2.22
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0434.85-0.2-0.57%-2.01
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
11/0335.05-0.35-0.99%-1.53
21.36
24.92
28.48
32.03
35.59
39.15
42.71
46.27
49.83
10/3135.4+0.25+0.71%-0.63
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
10/3035.15+0.1+0.29%-1.39
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
10/2935.05-0.4-1.13%-1.76
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
10/2835.45-2.6-6.83%-0.74
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
10/2738.05-3.95-9.4%+6.43
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05