≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / 乖離率河流圖(日)

6937 天虹

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
265.5278-12.5-4.5%6.12%279.5282.5265.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3028,163萬2561.18張/筆270.35.0558.4819.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1594,464萬855186張/筆281.40 (0%)

連續漲跌: 首日下跌  ( -12.5元 / -4.5%)

財報評分: 最新51分 / 平均58分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 天虹董事會決議購置土地及廠房案 (公告訊息 09/21 18:10)

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6937 天虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22265.5-12.5-4.5%-5.31
168.2
196.3
224.3
252.4
280.4
308.4
336.5
364.5
392.5
10/2127800%-0.91
168.3
196.4
224.5
252.5
280.6
308.6
336.7
364.7
392.8
10/20278+2.5+0.91%-0.99
168.5
196.5
224.6
252.7
280.8
308.8
336.9
365
393.1
10/19275.5+2.5+0.92%-1.95
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
10/16273+3.5+1.3%-2.91
168.7
196.8
225
253.1
281.2
309.3
337.4
365.5
393.7
10/15269.5-14-4.94%-4.13
168.7
196.8
224.9
253
281.1
309.2
337.3
365.5
393.6
10/14283.5-6-2.07%+0.87
168.6
196.7
224.9
253
281.1
309.2
337.3
365.4
393.5
10/13289.5-2-0.69%+3.09
168.5
196.6
224.7
252.7
280.8
308.9
337
365.1
393.2
10/12291.5+5+1.75%+3.81
168.5
196.6
224.6
252.7
280.8
308.9
337
365.1
393.1
10/08286.5-6-2.05%+2.2
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
10/07292.5-3.5-1.18%+4.56
167.8
195.8
223.8
251.8
279.8
307.7
335.7
363.7
391.6
10/06296-6.5-2.15%+6.05
167.5
195.4
223.3
251.2
279.1
307
335
362.9
390.8
10/05302.5-1-0.33%+8.62
167.1
195
222.8
250.6
278.5
306.4
334.2
362
389.9
10/02303.5+2+0.66%+9.26
166.7
194.4
222.2
250
277.8
305.6
333.3
361.1
388.9
10/01301.5-6.5-2.11%+8.8
166.3
194
221.7
249.4
277.1
304.8
332.6
360.3
388
09/3030800%+11.3
166
193.7
221.3
249
276.7
304.4
332
359.7
387.4
09/29308+7.5+2.5%+11.5
165.8
193.4
221.1
248.7
276.3
304
331.6
359.2
386.9
09/24300.5+0.5+0.17%+8.85
165.6
193.2
220.8
248.5
276.1
303.7
331.3
358.9
386.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23300-1.5-0.5%+8.87
165.3
192.9
220.5
248
275.6
303.1
330.7
358.2
385.8
09/22301.5+1+0.33%+9.62
165
192.5
220
247.5
275
302.5
330
357.5
385
09/21300.5-3-0.99%+9.55
164.6
192
219.4
246.9
274.3
301.7
329.2
356.6
384
09/18303.5+12.5+4.3%+11
164.1
191.4
218.8
246.1
273.5
300.8
328.2
355.5
382.9
09/17291+1+0.34%+6.63
163.8
191
218.3
245.6
272.9
300.2
327.5
354.8
382.1
09/16290+12.5+4.5%+6.37
163.6
190.8
218.1
245.4
272.6
299.9
327.2
354.4
381.7
09/15277.5-6-2.12%+1.87
163.4
190.7
217.9
245.2
272.4
299.6
326.9
354.1
381.4
09/14283.5-5-1.73%+4.01
163.5
190.8
218.1
245.3
272.6
299.8
327.1
354.3
381.6
09/11288.5-7.5-2.53%+5.87
163.5
190.8
218
245.2
272.5
299.8
327
354.2
381.5
09/10296+5+1.72%+8.74
163.3
190.5
217.8
245
272.2
299.4
326.6
353.9
381.1
09/09291+3.5+1.22%+7.07
163.1
190.2
217.4
244.6
271.8
299
326.1
353.3
380.5
09/08287.5+1+0.35%+5.93
162.8
190
217.1
244.3
271.4
298.6
325.7
352.8
380
09/07286.5+3.5+1.24%+5.63
162.7
189.9
217
244.1
271.2
298.4
325.5
352.6
379.7
09/04283+5+1.8%+4.4
162.6
189.8
216.9
244
271.1
298.2
325.3
352.4
379.5
09/03278-15.5-5.28%+2.62
162.5
189.6
216.7
243.8
270.9
298
325.1
352.2
379.3
09/02293.5+4.5+1.56%+8.3
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
09/01289+7+2.48%+6.81
162.4
189.4
216.5
243.5
270.6
297.6
324.7
351.8
378.8
08/31282-10.5-3.59%+4.27
162.3
189.3
216.4
243.4
270.5
297.5
324.5
351.6
378.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28292.5+11.5+4.09%+8.05
162.4
189.5
216.6
243.6
270.7
297.8
324.8
351.9
379
08/27281+7+2.55%+3.77
162.5
189.6
216.6
243.7
270.8
297.9
325
352
379.1
08/26274+12+4.58%+1.06
162.7
189.8
216.9
244
271.1
298.2
325.3
352.5
379.6
08/25262+1.5+0.58%-3.58
163
190.2
217.4
244.6
271.7
298.9
326.1
353.3
380.4
08/24260.5+0.5+0.19%-4.38
163.5
190.7
217.9
245.2
272.4
299.7
326.9
354.2
381.4
08/21260-7-2.62%-4.84
163.9
191.3
218.6
245.9
273.2
300.5
327.9
355.2
382.5
08/20267+2+0.75%-2.63
164.5
191.9
219.4
246.8
274.2
301.6
329
356.5
383.9
08/19265-5-1.85%-3.77
165.2
192.8
220.3
247.8
275.4
302.9
330.4
358
385.5
08/18270-11-3.91%-2.46
166.1
193.8
221.5
249.1
276.8
304.5
332.2
359.9
387.5
08/17281+1+0.36%+1.19
166.6
194.4
222.2
249.9
277.7
305.5
333.2
361
388.8
08/14280-13.5-4.6%+0.74
166.8
194.6
222.3
250.1
277.9
305.7
333.5
361.3
389.1
08/13293.5+2+0.69%+5.6
166.8
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389.1
08/12291.5+4.5+1.57%+4.96
166.6
194.4
222.2
249.9
277.7
305.5
333.3
361
388.8
08/11287+16.5+6.1%+3.38
166.6
194.3
222.1
249.9
277.6
305.4
333.2
360.9
388.7
08/10270.5+24.5+9.96%-2.6
166.6
194.4
222.2
250
277.7
305.5
333.3
361
388.8
08/07246-16.5-6.29%-11.6
166.9
194.8
222.6
250.4
278.2
306
333.9
361.7
389.5
08/06262.5+2.5+0.96%-5.96
167.5
195.4
223.3
251.2
279.2
307.1
335
362.9
390.8
08/05260+6+2.36%-7.07
167.9
195.8
223.8
251.8
279.8
307.8
335.7
363.7
391.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04254-4.5-1.74%-9.41
168.2
196.3
224.3
252.3
280.4
308.4
336.4
364.5
392.5
08/03258.5+4.5+1.77%-8.09
168.8
196.9
225
253.1
281.2
309.4
337.5
365.6
393.8
07/31254+19+8.09%-10
169.4
197.6
225.8
254
282.3
310.5
338.7
367
395.2
07/30235-3.5-1.47%-17.1
170
198.4
226.7
255
283.4
311.7
340
368.4
396.7
07/29238.5-15.5-6.1%-16.3
171
199.5
228
256.6
285.1
313.6
342.1
370.6
399.1
07/28254-22-7.97%-11.4
172
200.7
229.3
258
286.7
315.3
344
372.7
401.3
07/27276-14-4.83%-4.15
172.8
201.6
230.4
259.2
288
316.7
345.5
374.3
403.1
07/24290-1-0.34%+0.57
173
201.9
230.7
259.5
288.4
317.2
346
374.9
403.7
07/23291+3+1.04%+0.85
173.1
202
230.8
259.7
288.6
317.4
346.3
375.1
404
07/22288+19.5+7.26%-0.22
173.2
202
230.9
259.8
288.6
317.5
346.3
375.2
404.1
07/21268.5+2+0.75%-7
173.2
202.1
231
259.8
288.7
317.6
346.5
375.3
404.2
07/20266.5-2.5-0.93%-7.83
173.5
202.4
231.3
260.2
289.1
318
347
375.9
404.8
07/17269-19.5-6.76%-7.28
174.1
203.1
232.1
261.1
290.1
319.1
348.1
377.1
406.2
07/16288.5+26+9.9%-0.91
174.7
203.8
232.9
262
291.1
320.3
349.4
378.5
407.6
07/15262.5+10.5+4.17%-10.1
175.2
204.4
233.6
262.7
291.9
321.1
350.3
379.5
408.7
07/14252-3-1.18%-13.9
175.6
204.9
234.1
263.4
292.7
321.9
351.2
380.5
409.7
07/13255-3.5-1.35%-13.1
176.1
205.5
234.8
264.2
293.5
322.9
352.2
381.6
410.9
07/09258.5-1-0.39%-12.2
176.6
206.1
235.5
265
294.4
323.8
353.3
382.7
412.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08259.5-3-1.14%-12.1
177.2
206.7
236.3
265.8
295.3
324.8
354.4
383.9
413.4
07/07264-11-4%-10.9
177.7
207.3
237
266.6
296.2
325.8
355.4
385.1
414.7
07/06275-12-4.18%-7.26
177.9
207.6
237.2
266.9
296.5
326.2
355.8
385.5
415.2
07/03287-4.5-1.54%-3.22
177.9
207.6
237.2
266.9
296.6
326.2
355.9
385.5
415.2
07/02291.5+20.5+7.56%-1.58
177.7
207.3
236.9
266.6
296.2
325.8
355.4
385
414.7
07/01271+3+1.12%-8.28
177.3
206.8
236.4
265.9
295.5
325
354.5
384.1
413.6
06/30268+10+3.88%-9.14
177
206.5
236
265.5
295
324.4
353.9
383.4
412.9
06/29258+8+3.2%-12.4
176.7
206.2
235.7
265.1
294.6
324
353.5
382.9
412.4
06/26250-20.5-7.58%-15
176.5
206
235.4
264.8
294.2
323.7
353.1
382.5
412
06/25270.5-3-1.1%-8.03
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.4
411.8
06/24273.5-3.5-1.26%-6.95
176.4
205.7
235.1
264.5
293.9
323.3
352.7
382.1
411.5
06/23277-10-3.48%-5.74
176.3
205.7
235.1
264.5
293.9
323.2
352.6
382
411.4
06/22287+7.5+2.68%-2.27
176.2
205.6
234.9
264.3
293.7
323
352.4
381.8
411.1
06/18279.5+8.5+3.14%-4.63
175.8
205.1
234.5
263.8
293.1
322.4
351.7
381
410.3
06/17271+0.5+0.18%-7.41
175.6
204.9
234.1
263.4
292.7
322
351.2
380.5
409.8
06/16270.5+1.5+0.56%-7.56
175.6
204.8
234.1
263.4
292.6
321.9
351.1
380.4
409.7
06/15269-7.5-2.71%-8.09
175.6
204.9
234.2
263.4
292.7
322
351.2
380.5
409.8
06/12276.5-1-0.36%-5.56
175.7
205
234.2
263.5
292.8
322.1
351.4
380.6
409.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/11277.5+5+1.83%-5.24
175.7
205
234.3
263.6
292.8
322.1
351.4
380.7
410
06/10272.5-11.5-4.05%-6.89
175.6
204.9
234.1
263.4
292.6
321.9
351.2
380.4
409.7
06/09284+16+5.97%-2.97
175.6
204.9
234.2
263.4
292.7
322
351.2
380.5
409.8
06/08268-13.5-4.8%-8.34
175.4
204.7
233.9
263.2
292.4
321.6
350.9
380.1
409.3
06/05281.5-15.5-5.22%-3.69
175.4
204.6
233.8
263.1
292.3
321.5
350.7
380
409.2
06/04297-1-0.34%+1.79
175.1
204.2
233.4
262.6
291.8
320.9
350.1
379.3
408.5
06/03298-2.5-0.83%+2.52
174.4
203.5
232.5
261.6
290.7
319.7
348.8
377.9
406.9
06/02300.5-10.5-3.38%+3.68
173.9
202.9
231.9
260.8
289.8
318.8
347.8
376.8
405.8
06/01311+8+2.64%+7.62
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
05/29303-5-1.62%+5.29
172.7
201.4
230.2
259
287.8
316.5
345.3
374.1
402.9
05/28308-11-3.45%+7.35
172.2
200.8
229.5
258.2
286.9
315.6
344.3
373
401.7
05/27319-18.5-5.48%+11.6
171.5
200.1
228.7
257.3
285.9
314.5
343.1
371.7
400.3
05/26337.5-14-3.98%+18.6
170.7
199.1
227.6
256
284.5
312.9
341.3
369.8
398.2
05/25351.5+28+8.66%+24.4
169.5
197.8
226
254.3
282.6
310.8
339.1
367.3
395.6
05/22323.5+29+9.85%+15.3
168.3
196.3
224.4
252.4
280.5
308.5
336.6
364.6
392.7
05/21294.5+15+5.37%+5.62
167.3
195.2
223.1
251
278.8
306.7
334.6
362.5
390.4
05/20279.5-1.5-0.53%+0.69
166.6
194.3
222.1
249.8
277.6
305.4
333.1
360.9
388.6
05/19281-5-1.75%+1.57
166
193.7
221.3
249
276.7
304.3
332
359.7
387.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/18286-7-2.39%+3.68
165.5
193.1
220.7
248.3
275.9
303.4
331
358.6
386.2
05/15293-7-2.33%+6.69
164.8
192.2
219.7
247.2
274.6
302.1
329.6
357
384.5
05/14300-2-0.66%+9.67
164.1
191.5
218.8
246.2
273.5
300.9
328.2
355.6
383
05/13302+1.5+0.5%+10.9
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
05/12300.5+5+1.69%+11
162.5
189.5
216.6
243.7
270.8
297.9
324.9
352
379.1
05/11295.5-11-3.59%+9.76
161.5
188.5
215.4
242.3
269.2
296.1
323.1
350
376.9
05/08306.5-13.5-4.22%+14.5
160.6
187.4
214.2
241
267.7
294.5
321.3
348.1
374.8
05/07320+1+0.31%+20.2
159.7
186.3
212.9
239.6
266.2
292.8
319.4
346
372.7
05/06319-18-5.34%+20.6
158.7
185.1
211.6
238
264.5
290.9
317.4
343.8
370.3
05/05337+2+0.6%+28.2
157.7
184
210.3
236.6
262.9
289.1
315.4
341.7
368
05/04335+4+1.21%+28.4
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
04/30331+30+9.97%+27.9
155.3
181.2
207.1
233
258.9
284.8
310.6
336.5
362.4
04/2930100%+17.1
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
04/28301+5.5+1.86%+17.8
153.4
178.9
204.5
230
255.6
281.2
306.7
332.3
357.8
04/27295.5+2+0.68%+16.2
152.6
178.1
203.5
228.9
254.4
279.8
305.2
330.7
356.1
04/24293.5+0.5+0.17%+15.9
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
04/23293-32.5-9.98%+16.2
151.2
176.5
201.7
226.9
252.1
277.3
302.5
327.7
352.9
04/22325.5-5.5-1.66%+29.6
150.6
175.7
200.9
226
251.1
276.2
301.3
326.4
351.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/21331-5.5-1.63%+32.6
149.7
174.7
199.6
224.6
249.6
274.5
299.5
324.4
349.4
04/20336.5+30.5+9.97%+35.7
148.8
173.5
198.3
223.1
247.9
272.7
297.5
322.3
347.1
04/17306+2.5+0.82%+24.3
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
04/16303.5-4.5-1.46%+23.7
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.9
343.4
04/15308-5-1.6%+26.2
146.5
170.9
195.3
219.7
244.2
268.6
293
317.4
341.8
04/14313+0.5+0.16%+28.8
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
04/13312.5+28+9.84%+29.2
145.2
169.4
193.5
217.7
241.9
266.1
290.3
314.5
338.7
04/10284.5+8.5+3.08%+18.1
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
04/09276+11.5+4.35%+14.8
144.2
168.3
192.3
216.4
240.4
264.5
288.5
312.5
336.6
04/08264.5+16.5+6.65%+10.3
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
04/07248+7.5+3.12%+3.66
143.5
167.5
191.4
215.3
239.2
263.2
287.1
311
335
04/02240.5-5-2.04%+0.72
143.3
167.1
191
214.9
238.8
262.7
286.5
310.4
334.3
04/01245.5+7+2.94%+2.97
143
166.9
190.7
214.6
238.4
262.3
286.1
309.9
333.8
03/31238.5-3.5-1.45%+0.23
142.8
166.6
190.4
214.2
238
261.7
285.5
309.3
333.1
03/30242-16.5-6.38%+1.82
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
03/27258.5-11.5-4.26%+8.93
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
03/26270+4+1.5%+14.1
142
165.6
189.3
212.9
236.6
260.2
283.9
307.6
331.2
03/25266+15.5+6.19%+12.9
141.4
164.9
188.5
212
235.6
259.2
282.7
306.3
329.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/24250.5-6-2.34%+6.72
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.2
328.6
03/23256.5-10.5-3.93%+9.55
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
03/20267-8-2.91%+14.4
140.1
163.4
186.8
210.1
233.4
256.8
280.1
303.5
326.8
03/1927500%+18.2
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
03/18275-5-1.79%+18.6
139.1
162.2
185.4
208.6
231.8
255
278.1
301.3
324.5
03/17280+14.5+5.46%+21.3
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
03/16265.5-10-3.63%+15.5
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.8
321.8
03/13275.5+10+3.77%+20.3
137.5
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
03/12265.5+4+1.53%+16.4
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
03/11261.5+11+4.39%+15
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
03/10250.5+19+8.21%+10.5
136
158.6
181.3
204
226.6
249.3
272
294.6
317.3
03/09231.5-16-6.46%+2.4
135.6
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
03/06247.5-2-0.8%+9.59
135.5
158.1
180.7
203.2
225.8
248.4
271
293.6
316.2
03/05249.5+11.5+4.83%+10.7
135.2
157.8
180.3
202.8
225.4
247.9
270.4
293
315.5
03/04238-14-5.56%+5.86
134.9
157.4
179.9
202.3
224.8
247.3
269.8
292.3
314.8
03/03252+4.5+1.82%+12.2
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.3
03/02247.5+15.5+6.68%+10.6
134.3
156.7
179.1
201.4
223.8
246.2
268.6
291
313.4
02/26232+8.5+3.8%+3.96
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/25223.5-3-1.32%+0.36
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
02/24226.5+1.5+0.67%+1.78
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
02/23225+5+2.27%+1.27
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311.1
02/11220-3.5-1.57%-0.87
133.2
155.4
177.5
199.7
221.9
244.1
266.3
288.5
310.7
02/10223.5-9.5-4.08%+0.72
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
02/09233+21+9.91%+5.04
133.1
155.3
177.5
199.6
221.8
244
266.2
288.4
310.5
02/06212-16-7.02%-4.36
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
02/05228+1+0.44%+2.75
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
02/04227+17.5+8.35%+2.31
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.4
310.6
02/03209.5+3+1.45%-5.6
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
02/02206.5-0.5-0.24%-7.17
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.4
01/30207-6-2.82%-7.25
133.9
156.2
178.5
200.9
223.2
245.5
267.8
290.1
312.4
01/29213-5.5-2.52%-4.84
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
01/28218.5-2.5-1.13%-2.66
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
01/27221+5.5+2.55%-1.88
135.1
157.7
180.2
202.7
225.2
247.7
270.3
292.8
315.3
01/26215.5-1.5-0.69%-4.58
135.5
158.1
180.7
203.3
225.8
248.4
271
293.6
316.2
01/23217-1-0.46%-4.21
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
01/2221800%-4.13
136.4
159.2
181.9
204.7
227.4
250.1
272.9
295.6
318.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/21218-8.5-3.75%-4.51
137
159.8
182.6
205.5
228.3
251.1
274
296.8
319.6
01/20226.5+3.5+1.57%-1.24
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
01/19223-6-2.62%-3.09
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.2
322.2
01/16229-3.5-1.51%-0.84
138.6
161.7
184.7
207.8
230.9
254
277.1
300.2
323.3
01/15232.5-2.5-1.06%+0.32
139.1
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.5
01/14235+2+0.86%+1.02
139.6
162.8
186.1
209.4
232.6
255.9
279.2
302.4
325.7
01/13233-4.5-1.89%-0.19
140.1
163.4
186.8
210.1
233.4
256.8
280.1
303.5
326.8
01/12237.5-8.5-3.46%+1.32
140.6
164.1
187.5
211
234.4
257.9
281.3
304.7
328.2
01/09246+10+4.24%+4.7
141
164.5
188
211.5
235
258.5
282
305.5
329
01/08236-4.5-1.87%+0.27
141.2
164.8
188.3
211.8
235.4
258.9
282.4
306
329.5
01/07240.5-7-2.83%+1.85
141.7
165.3
188.9
212.5
236.1
259.7
283.4
307
330.6
01/06247.5-8-3.13%+4.62
141.9
165.6
189.3
212.9
236.6
260.2
283.9
307.5
331.2
01/05255.5+5+2%+7.92
142.1
165.7
189.4
213.1
236.8
260.4
284.1
307.8
331.5
01/02250.5+9.5+3.94%+5.79
142.1
165.8
189.4
213.1
236.8
260.5
284.2
307.8
331.5
12/31241+11.5+5.01%+1.73
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
12/30229.5+9.5+4.32%-3.25
142.3
166
189.8
213.5
237.2
260.9
284.6
308.4
332.1
12/29220+1.5+0.69%-7.44
142.6
166.4
190.2
213.9
237.7
261.5
285.2
309
332.8
12/26218.5+1+0.46%-8.3
143
166.8
190.6
214.4
238.3
262.1
285.9
309.8
333.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/24217.5-4-1.81%-8.86
143.2
167
190.9
214.8
238.6
262.5
286.4
310.2
334.1
12/23221.5+1.5+0.68%-7.4
143.5
167.4
191.4
215.3
239.2
263.1
287
311
334.9
12/22220+4.5+2.09%-8.29
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.9
335.8
12/19215.5+4+1.89%-10.4
144.3
168.3
192.3
216.4
240.4
264.5
288.5
312.6
336.6
12/18211.5-2-0.94%-12.2
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
12/17213.5-2-0.93%-11.6
145
169.1
193.3
217.5
241.6
265.8
289.9
314.1
338.3
12/16215.5+1+0.47%-11
145.3
169.6
193.8
218
242.2
266.4
290.7
314.9
339.1
12/15214.5-5-2.28%-11.7
145.7
170
194.3
218.6
242.9
267.2
291.4
315.7
340
12/12219.5-2.5-1.13%-9.92
146.2
170.6
194.9
219.3
243.7
268
292.4
316.8
341.1
12/11222+3+1.37%-9.2
146.7
171.1
195.6
220
244.5
268.9
293.4
317.8
342.3
12/10219-3.5-1.57%-10.6
147.1
171.6
196.1
220.6
245.1
269.6
294.1
318.6
343.1
12/09222.5+4+1.83%-9.48
147.5
172.1
196.6
221.2
245.8
270.4
295
319.5
344.1
12/08218.5+3+1.39%-11.4
148
172.6
197.3
221.9
246.6
271.3
295.9
320.6
345.2
12/05215.5-2.5-1.15%-12.8
148.2
172.9
197.6
222.4
247.1
271.8
296.5
321.2
345.9
12/04218-2.5-1.13%-12
148.6
173.3
198.1
222.9
247.6
272.4
297.2
321.9
346.7
12/03220.5+2.5+1.15%-11
148.7
173.5
198.2
223
247.8
272.6
297.3
322.1
346.9
12/02218+1.5+0.69%-12
148.6
173.4
198.1
222.9
247.7
272.5
297.2
322
346.8
12/01216.5-2.5-1.14%-12.5
148.4
173.2
197.9
222.7
247.4
272.2
296.9
321.6
346.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/28219+1.5+0.69%-11.4
148.3
173
197.7
222.5
247.2
271.9
296.6
321.3
346
11/27217.5-2.5-1.14%-11.9
148.2
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
11/26220+10+4.76%-10.9
148.1
172.8
197.5
222.2
246.9
271.5
296.2
320.9
345.6
11/25210+2+0.96%-14.9
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
11/24208+4+1.96%-15.7
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
11/21204-9.5-4.45%-17.3
148
172.6
197.3
222
246.6
271.3
296
320.6
345.3
11/20213.5+8+3.89%-13.4
148
172.6
197.3
222
246.6
271.3
295.9
320.6
345.3
11/19205.5-4.5-2.14%-16.6
147.8
172.4
197.1
221.7
246.3
271
295.6
320.2
344.9
11/18210-8-3.67%-14.7
147.8
172.4
197
221.6
246.3
270.9
295.5
320.1
344.8
11/17218-0.5-0.23%-11.4
147.6
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
11/14218.5-5.5-2.46%-11.1
147.5
172.1
196.7
221.3
245.9
270.5
295.1
319.7
344.3
11/13224-2.5-1.1%-8.82
147.4
172
196.5
221.1
245.7
270.2
294.8
319.4
343.9
11/12226.500%-7.67
147.2
171.7
196.3
220.8
245.3
269.8
294.4
318.9
343.4
11/11226.5-3-1.31%-7.54
147
171.5
196
220.5
245
269.5
294
318.5
343
11/10229.5-12-4.97%-6.17
146.8
171.2
195.7
220.1
244.6
269.1
293.5
318
342.4
11/07241.5-8-3.21%-1.07
146.5
170.9
195.3
219.7
244.1
268.5
292.9
317.3
341.7
11/06249.5+2.5+1.01%+2.51
146
170.4
194.7
219.1
243.4
267.7
292.1
316.4
340.8
11/05247-3.5-1.4%+1.77
145.6
169.9
194.2
218.4
242.7
267
291.2
315.5
339.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/04250.5-13.5-5.11%+3.47
145.3
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
11/03264+6+2.33%+9.4
144.8
168.9
193
217.2
241.3
265.4
289.6
313.7
337.8
10/31258+1+0.39%+7.34
144.2
168.3
192.3
216.3
240.4
264.4
288.4
312.5
336.5
10/30257-12-4.46%+7.32
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
10/29269-3-1.1%+12.7
143.2
167
190.9
214.8
238.6
262.5
286.4
310.2
334.1
10/28272-8-2.86%+14.5
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.5
10/27280+6.5+2.38%+18.5
141.7
165.4
189
212.6
236.2
259.9
283.5
307.1
330.7
10/23273.5+1.5+0.55%+16.4
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.3
328.8