≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6934 心誠鎂 / 乖離率河流圖(日)

6934 心誠鎂

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.585.2+0.3+0.35%5.28%8585.581
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78650.9萬84932股/筆83.155.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65560萬67977張/筆85.59-1.7 (-1.96%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.35%)

財報評分: 最新39分 / 平均40分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 心誠鎂與某國際製藥公司簽署主服務合約 (公告訊息 10/08 14:25)

• 心誠鎂董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:45)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:02)

6934 心誠鎂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2285.5+0.3+0.35%+13.1
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.3
105.9
10/2185.2-1.7-1.96%+12.8
45.31
52.86
60.41
67.96
75.51
83.06
90.62
98.17
105.7
10/2086.9-1.6-1.81%+15.2
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
10/1988.5+1.5+1.72%+17.5
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
10/1687+6.8+8.48%+15.8
45.07
52.58
60.09
67.61
75.12
82.63
90.14
97.65
105.2
10/1580.2-2.6-3.14%+6.98
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
10/1482.8+2.8+3.5%+10.5
44.97
52.47
59.96
67.46
74.96
82.45
89.95
97.44
104.9
10/1380-0.9-1.11%+6.81
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
10/1280.9+7.3+9.92%+7.99
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
10/0873.600%-1.77
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
10/0773.600%-1.87
45
52.5
60
67.5
75
82.5
90
97.5
105
10/0673.6-0.8-1.08%-1.99
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
10/0574.4+0.5+0.68%-1.06
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
10/0273.9-1.3-1.73%-1.71
45.11
52.63
60.15
67.67
75.19
82.7
90.22
97.74
105.3
10/0175.2-0.1-0.13%+0.13
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
09/3075.3-0.8-1.05%+0.42
44.99
52.49
59.99
67.48
74.98
82.48
89.98
97.48
105
09/2976.1+0.6+0.79%+1.62
44.93
52.42
59.91
67.4
74.89
82.37
89.86
97.35
104.8
09/2475.5+1+1.34%+1.05
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2374.5+1.5+2.05%-0.06
44.73
52.18
59.63
67.09
74.54
82
89.45
96.9
104.4
09/2273-0.1-0.14%-1.86
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
09/2173.1-3.7-4.82%-1.58
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
09/1876.8+1.3+1.72%+3.56
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.4
103.8
09/1775.5+2.2+3%+2.04
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
09/1673.3+1+1.38%-0.74
44.31
51.7
59.08
66.46
73.85
81.24
88.62
96.01
103.4
09/1572.3-0.8-1.09%-1.96
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
09/1473.1-2-2.66%-0.8
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.79
103.2
09/1175.1-1.3-1.7%+1.96
44.2
51.56
58.93
66.29
73.66
81.02
88.39
95.76
103.1
09/1076.4-0.3-0.39%+3.88
44.13
51.48
58.84
66.19
73.54
80.9
88.25
95.61
103
09/0976.7-0.1-0.13%+4.5
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
09/0876.8-0.8-1.03%+4.82
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.24
102.6
09/0777.6+5+6.89%+6.08
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
09/0472.6-1.4-1.89%-0.6
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3
09/0374-2.1-2.76%+1.39
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
09/0276.1+1.3+1.74%+4.36
43.75
51.04
58.34
65.63
72.92
80.21
87.5
94.8
102.1
09/0174.8+0.5+0.67%+2.63
43.73
51.02
58.31
65.59
72.88
80.17
87.46
94.75
102
08/3174.3+0.2+0.27%+2.02
43.7
50.98
58.26
65.55
72.83
80.11
87.39
94.68
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2874.1+1.7+2.35%+1.77
43.69
50.97
58.25
65.53
72.81
80.09
87.38
94.66
101.9
08/2772.4-2.3-3.08%-0.55
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
08/2674.7+0.5+0.67%+2.62
43.68
50.96
58.23
65.51
72.79
80.07
87.35
94.63
101.9
08/2574.2+1.1+1.5%+1.98
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.59
101.9
08/2473.1+1.1+1.53%+0.48
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
08/2172-0.2-0.28%-1.07
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
08/2072.2-0.8-1.1%-0.83
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
08/1973+0.7+0.97%+0.2
43.71
51
58.28
65.57
72.85
80.14
87.43
94.71
102
08/1872.3-0.4-0.55%-0.83
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
08/1772.7+0.4+0.55%-0.38
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
08/1472.3-0.1-0.14%-1
43.82
51.12
58.43
65.73
73.03
80.33
87.64
94.94
102.2
08/1372.4+0.4+0.56%-0.93
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
08/1272-0.5-0.69%-1.45
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
08/1172.5+0.5+0.69%-0.79
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
08/1072-0.3-0.41%-1.47
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
08/0772.3-0.9-1.23%-1.12
43.87
51.18
58.5
65.81
73.12
80.43
87.74
95.06
102.4
08/0673.2-1.6-2.14%+0.03
43.91
51.23
58.55
65.86
73.18
80.5
87.82
95.14
102.5
08/0574.8+0.9+1.22%+2.12
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0473.9-2.7-3.52%+0.82
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
08/0376.6+3.6+4.93%+4.4
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
07/3173-0.5-0.68%-0.55
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
07/3073.5-1-1.34%-0.01
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
07/2974.5-4.3-5.46%+1.18
44.18
51.54
58.91
66.27
73.63
80.99
88.36
95.72
103.1
07/2878.8-0.8-1.01%+6.85
44.25
51.62
59
66.37
73.74
81.12
88.49
95.87
103.2
07/2779.6+0.6+0.76%+7.82
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
07/2479-0.8-1%+6.9
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
07/2379.8+1.8+2.31%+7.88
44.38
51.78
59.17
66.57
73.97
81.37
88.76
96.16
103.6
07/227800%+5.37
44.41
51.82
59.22
66.62
74.02
81.42
88.83
96.23
103.6
07/2178-1.5-1.89%+5.19
44.49
51.91
59.32
66.74
74.15
81.57
88.99
96.4
103.8
07/2079.500%+7.03
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
07/1779.5-1.5-1.85%+6.9
44.62
52.06
59.49
66.93
74.37
81.81
89.24
96.68
104.1
07/1681-0.5-0.61%+8.72
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
07/1581.5+3.5+4.49%+9.24
44.76
52.22
59.68
67.14
74.6
82.07
89.53
96.99
104.4
07/1478-1.4-1.76%+4.37
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
07/1379.4-0.3-0.38%+5.78
45.04
52.54
60.05
67.55
75.06
82.57
90.07
97.58
105.1
07/0979.7+6.1+8.29%+5.91
45.15
52.68
60.2
67.73
75.25
82.78
90.31
97.83
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0873.6+4.7+6.82%-2.27
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
07/0768.9+0.9+1.32%-8.66
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.07
105.6
07/0668-1.5-2.16%-10.1
45.4
52.97
60.54
68.1
75.67
83.24
90.81
98.37
105.9
07/0369.5+3.5+5.3%-8.46
45.55
53.15
60.74
68.33
75.92
83.51
91.11
98.7
106.3
07/0266+1+1.54%-13.3
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
07/016500%-14.9
45.83
53.47
61.1
68.74
76.38
84.02
91.66
99.29
106.9
06/3065-1.5-2.26%-15.2
46.01
53.68
61.35
69.01
76.68
84.35
92.02
99.69
107.4
06/2966.5+0.5+0.76%-13.7
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
06/2666-0.9-1.35%-14.5
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
06/2566.9-0.1-0.15%-13.4
46.36
54.09
61.82
69.54
77.27
85
92.73
100.5
108.2
06/2467-0.2-0.3%-13.4
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
06/2367.2-1.5-2.18%-13.2
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
06/2268.7-2.6-3.65%-11.4
46.55
54.31
62.06
69.82
77.58
85.34
93.1
100.9
108.6
06/1871.3+3+4.39%-8.22
46.61
54.38
62.15
69.92
77.69
85.46
93.22
101
108.8
06/1768.3+0.7+1.04%-12.2
46.68
54.46
62.24
70.02
77.79
85.57
93.35
101.1
108.9
06/1667.6-1.1-1.6%-13.3
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
06/1568.7-1.3-1.86%-12.1
46.91
54.73
62.54
70.36
78.18
86
93.82
101.6
109.5
06/1270-0.7-0.99%-10.7
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1170.7+1.3+1.87%-10.1
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
06/1069.4-0.8-1.14%-12
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
06/0970.2-3.6-4.88%-11.1
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
06/0873.8+2.2+3.07%-6.75
47.48
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
06/0571.6-1.8-2.45%-9.69
47.57
55.49
63.42
71.35
79.28
87.21
95.13
103.1
111
06/0473.400%-7.57
47.65
55.59
63.53
71.47
79.41
87.36
95.3
103.2
111.2
06/0373.4+1.5+2.09%-7.73
47.73
55.68
63.64
71.59
79.54
87.5
95.45
103.4
111.4
06/0271.9-0.7-0.96%-9.93
47.9
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
06/0172.6-1.3-1.76%-9.42
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
05/2973.9-0.6-0.81%-8.23
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
05/2874.5+1+1.36%-8.08
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
05/2773.5-1.9-2.52%-10.1
49.06
57.23
65.41
73.58
81.76
89.94
98.11
106.3
114.5
05/2675.4-0.4-0.53%-8.83
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
05/2575.8-1-1.3%-9.21
50.09
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
05/2276.8+0.8+1.05%-8.82
50.54
58.96
67.39
75.81
84.23
92.65
101.1
109.5
117.9
05/2176+1+1.33%-10.5
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
05/2075+3.5+4.9%-12.4
51.37
59.93
68.49
77.06
85.62
94.18
102.7
111.3
119.9
05/1971.5-1.3-1.79%-17.3
51.85
60.49
69.13
77.78
86.42
95.06
103.7
112.3
121
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1872.8+0.3+0.41%-16.7
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
05/1572.5-2.2-2.95%-17.9
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
05/1474.7-1.3-1.71%-16.5
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
05/1376-1.1-1.43%-16.2
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
05/1277.1-0.9-1.15%-16.3
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
05/1178-0.1-0.13%-16.6
56.12
65.48
74.83
84.19
93.54
102.9
112.2
121.6
131
05/0878.1-0.5-0.64%
05/0778.6-0.8-1.01%
05/0679.4-1.4-1.73%
05/0580.8-0.5-0.62%
05/0481.3-2.4-2.87%
04/3083.7-0.5-0.59%
04/2984.2+1.3+1.57%
04/2882.9-0.1-0.12%
04/2783-3-3.49%
04/2486+0.7+0.82%
04/2385.3+0.3+0.35%
04/2285-2.4-2.75%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2187.4+0.1+0.11%
04/2087.3-1.9-2.13%
04/1789.2-8.4-8.61%
04/1697.6+6.5+7.14%
04/1591.1+8.2+9.89%
04/1482.9+1.7+2.09%
04/1381.2-1.9-2.29%
04/1083.1+0.1+0.12%
04/098300%
04/0883+3+3.75%
04/0780-3.1-3.73%
04/0283.1-2-2.35%
04/0185.1+7.7+9.95%
03/3177.4+7+9.94%
03/3070.4-2.6-3.56%
03/2773+1.3+1.81%
03/2671.7-3.2-4.27%
03/2574.9-0.2-0.27%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2475.1-2.7-3.47%
03/2377.8-2.2-2.75%
03/2080+1+1.27%
03/1979-3-3.66%
03/1882-0.6-0.73%
03/1782.6-1.4-1.67%
03/1684+4.7+5.93%
03/1379.3+0.5+0.63%
03/1278.8-3.2-3.9%
03/1182+2.2+2.76%
03/1079.8-1.4-1.72%
03/0981.2-9-9.98%
03/0690.2-1.3-1.42%
03/0591.5-3.5-3.68%
03/0495-10.5-9.95%
03/03105.5-11.5-9.83%
03/02117-13-10%
02/26130+7.5+6.12%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/25122.5+2+1.66%
02/24120.5+3+2.55%
02/23117.5-1-0.84%
02/11118.5-4.5-3.66%
02/10123-4.5-3.53%
02/09127.5-2-1.54%
02/06129.5-11.5-8.16%
02/05141-8-5.37%
02/04149-11.5-7.17%
02/03160.5-4-2.43%
02/02164.5+116.5+242.71%