≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6933 AMAX-KY / 乖離率河流圖(日)

6933 AMAX-KY

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
398396+2+0.51%8.84%413428393
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,43410.01億3,530690股/筆411.16.7149.321
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3019.3億3,123737張/筆404.1-10.5 (-2.58%)

連續漲跌: 連2跌→漲  ( +2元 / +0.51%)

財報評分: 最新39分 / 平均36分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 〈焦點股〉AMAX-KY台美需求暢旺 亮燈漲停 (Anue鉅亨 09/23 11:53)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• AMAX-KY亞洲及美國市場需求強勁 中壢廠擴建產能最快年底貢獻 (Anue鉅亨 09/17 17:48)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• AMAX-KY受邀參加中信證券舉辦之法人說明會 (公告訊息 09/08 15:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 係因AMAX-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/02 14:27)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉AMAX-KY第二季財報報喜 喜迎第三根漲停 (Anue鉅亨 08/28 11:45)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 代重要子公司AMAX Engineering Corporation依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 08/26 17:02)

• 代重要子公司AMAX Engineering Corporation依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 08/26 17:02)

• 代子公司AMAX Engineering Corporation公告與美國小型企業署簽訂和解協議 (公告訊息 08/26 16:59)

• AMAX-KY董事會追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 08/26 16:59)

• AMAX-KY董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/26 16:58)

• AMAX-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/26 16:58)

• AMAX-KY2026年第2季合併財務報告董事會預計召開日期為 2026年8月26日 (公告訊息 08/18 16:44)

• 修正AMAX-KY2025年度年報部份內容 (公告訊息 08/06 15:08)

• AMAX-KY員工認股權憑證認股價格調整 (公告訊息 07/21 15:32)

• AMAX-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 06/30 15:47)

6933 AMAX-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21398+2+0.51%+40.4
170
198.4
226.7
255
283.4
311.7
340
368.4
396.7
10/20396-10.5-2.58%+41.7
167.7
195.6
223.6
251.5
279.5
307.4
335.4
363.3
391.3
10/19406.5-45-9.97%+47.5
165.4
193
220.5
248.1
275.7
303.3
330.8
358.4
386
10/16451.5+41+9.99%+66.2
163
190.2
217.3
244.5
271.7
298.8
326
353.2
380.3
10/15410.5-4-0.97%+53.7
160.2
186.9
213.6
240.3
267
293.8
320.5
347.2
373.9
10/14414.5+37.5+9.95%+57.6
157.8
184.1
210.3
236.6
262.9
289.2
315.5
341.8
368.1
10/13377-5.5-1.44%+45.8
155.2
181
206.9
232.7
258.6
284.5
310.3
336.2
362
10/12382.5+0.5+0.13%+50
153
178.5
204
229.5
255
280.5
306
331.5
357
10/08382-3.5-0.91%+51.9
150.9
176
201.2
226.3
251.5
276.6
301.8
326.9
352.1
10/07385.5+11+2.94%+55.6
148.7
173.5
198.3
223
247.8
272.6
297.4
322.2
346.9
10/06374.5-9.5-2.47%+53.3
146.6
171
195.4
219.8
244.3
268.7
293.1
317.6
342
10/05384+5+1.32%+59.6
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
10/02379-15.5-3.93%+60.2
142
165.7
189.3
213
236.6
260.3
284
307.6
331.3
10/01394.5+23.5+6.33%+69.5
139.6
162.9
186.2
209.4
232.7
256
279.3
302.5
325.8
09/30371-7-1.85%+62.3
137.2
160
182.9
205.8
228.6
251.5
274.3
297.2
320.1
09/29378-7-1.82%+68
135
157.5
180
202.5
225
247.5
270
292.5
315
09/24385+35+10%+74
132.8
154.9
177
199.1
221.3
243.4
265.5
287.6
309.8
09/23350+31.5+9.89%+61.1
130.3
152
173.8
195.5
217.2
238.9
260.6
282.3
304.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/22318.5+1+0.31%+49
128.2
149.6
171
192.4
213.7
235.1
256.5
277.8
299.2
09/21317.5-24.5-7.16%+50.7
126.4
147.5
168.6
189.7
210.7
231.8
252.9
274
295
09/18342-3.5-1.01%+64.6
124.6
145.4
166.2
187
207.7
228.5
249.3
270.1
290.8
09/17345.5+31+9.86%+69
122.7
143.1
163.6
184
204.4
224.9
245.3
265.8
286.2
09/16314.5+28.5+9.97%+56.3
120.7
140.8
161
181.1
201.2
221.3
241.4
261.5
281.7
09/15286-19.5-6.38%+44.1
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.9
09/14305.5-14.5-4.53%+55.6
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
09/11320-16-4.76%+65.1
116.3
135.7
155.1
174.5
193.9
213.2
232.6
252
271.4
09/10336-2-0.59%+75.8
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
09/09338+20.5+6.46%+79.7
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
09/08317.5+4.5+1.44%+71.6
111
129.5
148
166.5
185
203.5
222
240.5
259
09/07313-4-1.26%+71.8
109.3
127.6
145.8
164
182.2
200.4
218.7
236.9
255.1
09/04317+15+4.97%+76.6
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
09/03302-29-8.76%+70.9
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
09/02331+16.5+5.25%+89.9
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
09/01314.5+28.5+9.97%+83.5
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
08/31286+26+10%+69.3
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
08/28260+23.5+9.94%+55.6
100.2
116.9
133.6
150.3
167
183.8
200.5
217.2
233.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/27236.5+21.5+10%+42.6
99.49
116.1
132.7
149.2
165.8
182.4
199
215.6
232.1
08/26215+19.5+9.97%+30.4
98.96
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
08/25195.5+1+0.51%+18.8
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
08/24194.5+9+4.85%+18.5
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
08/21185.5-7.5-3.89%+13.5
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
08/20193+2.5+1.31%+18.3
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
08/19190.5-1-0.52%+17.1
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
08/18191.5-0.5-0.26%+18
97.37
113.6
129.8
146.1
162.3
178.5
194.7
211
227.2
08/17192+3.5+1.86%+18.6
97.1
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
08/14188.5-9-4.56%+16.9
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
08/13197.5+3.5+1.8%+22.9
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
08/12194+6+3.19%+21.2
96.03
112
128
144
160
176.1
192.1
208.1
224.1
08/11188+7.5+4.16%+17.9
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
08/10180.5+16+9.73%+13.5
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
08/07164.5-4.5-2.66%+3.53
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
08/06169+3.5+2.11%+6.15
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
08/05165.5-3.5-2.07%+3.84
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
08/04169+15+9.74%+6.07
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/03154+4+2.67%-3.31
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
07/31150+12.5+9.09%-5.98
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
07/30137.5-10.5-7.09%-14
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
07/29148-9-5.73%-7.76
96.27
112.3
128.4
144.4
160.4
176.5
192.5
208.6
224.6
07/28157-4-2.48%-2.37
96.48
112.6
128.6
144.7
160.8
176.9
193
209.1
225.1
07/27161-4-2.42%+0.04
96.56
112.7
128.7
144.8
160.9
177
193.1
209.2
225.3
07/24165-2.5-1.49%+2.49
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
07/23167.5+2.5+1.52%+4
96.63
112.7
128.8
144.9
161
177.2
193.3
209.4
225.5
07/22165-10-5.71%+2.44
96.64
112.7
128.9
145
161.1
177.2
193.3
209.4
225.5
07/21175+11.5+7.03%+8.53
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
07/20163.5+9.5+6.17%+1.43
96.71
112.8
129
145.1
161.2
177.3
193.4
209.5
225.7
07/17154-7.5-4.64%-4.7
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
07/16161.5-9-5.28%-0.41
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
07/15170.5+10+6.23%+4.78
97.63
113.9
130.2
146.4
162.7
179
195.3
211.5
227.8
07/14163-10-5.78%-0.09
97.88
114.2
130.5
146.8
163.1
179.5
195.8
212.1
228.4
07/13173+15.5+9.84%+5.83
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
07/09157.5+14+9.76%-3.78
98.21
114.6
130.9
147.3
163.7
180.1
196.4
212.8
229.2
07/08143.5+0.5+0.35%-12.6
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/07143-6-4.03%-13.3
98.99
115.5
132
148.5
165
181.5
198
214.5
231
07/06149-3-1.97%-10
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
07/03152-3-1.94%-8.31
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
07/02155+14+9.93%-6.59
99.56
116.2
132.7
149.3
165.9
182.5
199.1
215.7
232.3
07/01141-1-0.7%-15
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
06/30142+3+2.16%-14.4
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
06/29139+1.5+1.09%-16.1
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
06/26137.5-7.5-5.17%-16.8
99.21
115.7
132.3
148.8
165.4
181.9
198.4
215
231.5
06/25145-5-3.33%-12.2
99.13
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
06/24150-2.5-1.64%-9.11
99.02
115.5
132
148.5
165
181.5
198
214.5
231
06/23152.5-4-2.56%-7.39
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
06/22156.5-0.5-0.32%-4.71
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
06/18157+2+1.29%-4.1
98.22
114.6
131
147.3
163.7
180.1
196.5
212.8
229.2
06/17155+1+0.65%-5.01
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
06/1615400%-5.37
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
06/15154+3.5+2.33%-5.12
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
06/12150.5+2+1.35%-7.07
97.16
113.4
129.6
145.7
161.9
178.1
194.3
210.5
226.7
06/11148.5-1.5-1%-8.09
96.94
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/10150-8-5.06%-6.97
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
06/09158+3+1.94%-1.84
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
06/08155-12.5-7.46%-3.49
96.36
112.4
128.5
144.5
160.6
176.7
192.7
208.8
224.8
06/05167.5-6.5-3.74%+4.44
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
06/04174-12-6.45%+8.92
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
06/03186+3+1.64%+17
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
06/02183-6.5-3.43%+15.8
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
06/01189.5+17+9.86%+20.6
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
05/29172.5+15.5+9.87%+10.5
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
05/28157-7-4.27%+0.96
93.3
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
05/27164-1.5-0.91%+5.67
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
05/26165.5-1.5-0.9%+6.86
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
05/25167+2+1.21%+8.04
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
05/22165+5+3.12%+7.07
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
05/21160+4.5+2.89%+4.14
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
05/20155.5+0.5+0.32%+1.51
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
05/19155-5.5-3.43%+1.4
91.71
107
122.3
137.6
152.9
168.1
183.4
198.7
214
05/18160.5-3.5-2.13%+5.26
91.49
106.7
122
137.2
152.5
167.7
183
198.2
213.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/15164-4.5-2.67%+7.94
91.16
106.4
121.6
136.7
151.9
167.1
182.3
197.5
212.7
05/14168.5-15-8.17%+11.3
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
212
05/13183.5+4.5+2.51%+21.6
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
05/12179+16+9.82%+19.3
90.03
105
120
135
150
165.1
180.1
195.1
210.1
05/11163-2-1.21%+9.21
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
05/08165-5.5-3.23%+10.9
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.4
05/07170.5+0.5+0.29%+14.9
89.06
103.9
118.8
133.6
148.4
163.3
178.1
193
207.8
05/06170-2-1.16%+14.9
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
05/05172+2.5+1.47%+16.6
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
05/04169.5+5+3.04%+15.3
88.24
102.9
117.6
132.4
147.1
161.8
176.5
191.2
205.9
04/30164.500%+12.2
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
04/29164.5-4-2.37%+12.5
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
04/28168.500%+15.5
87.56
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
04/27168.5-7-3.99%+15.7
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
04/24175.5+3.5+2.03%+20.8
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
04/23172-16-8.51%+18.8
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
04/2218800%+30.2
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
04/21188-6.5-3.34%+30.8
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/20194.5-1.5-0.77%+35.9
85.86
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
04/17196+13.5+7.4%+37.6
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
04/16182.5-3.5-1.88%+28.9
84.96
99.13
113.3
127.4
141.6
155.8
169.9
184.1
198.3
04/15186+2.5+1.36%+31.9
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
04/14183.5-12-6.14%+30.7
84.24
98.29
112.3
126.4
140.4
154.4
168.5
182.5
196.6
04/13195.5+17.5+9.83%+39.8
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
04/10178+16+9.88%+28.1
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
04/09162+1+0.62%+17
83.1
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
04/08161+8+5.23%+16.4
82.98
96.8
110.6
124.5
138.3
152.1
166
179.8
193.6
04/07153+13.5+9.68%+10.8
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
04/02139.5+12.5+9.84%+1.04
82.84
96.64
110.4
124.3
138.1
151.9
165.7
179.5
193.3
04/01127+4.5+3.67%-8.13
82.94
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
03/31122.5-7-5.41%-11.6
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
03/30129.5-4.5-3.36%-6.89
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
03/27134+6+4.69%-3.92
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
03/26128+1+0.79%-8.41
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
03/25127+2.5+2.01%-9.31
84.02
98.03
112
126
140
154
168
182.1
196.1
03/24124.5-0.5-0.4%-11.3
84.24
98.29
112.3
126.4
140.4
154.4
168.5
182.5
196.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/23125-4-3.1%-11.3
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
03/20129+1+0.78%-8.73
84.8
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
03/19128-4-3.03%-9.71
85.06
99.23
113.4
127.6
141.8
155.9
170.1
184.3
198.5
03/18132+3.5+2.72%-7.18
85.33
99.55
113.8
128
142.2
156.4
170.7
184.9
199.1
03/17128.500%-9.94
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
03/16128.5-4.5-3.38%-10.3
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
03/13133-3.5-2.56%-7.52
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.3
03/12136.5-5.5-3.87%-5.41
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
03/11142+12.5+9.65%-1.87
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
03/10129.5+6+4.86%-10.7
87.02
101.5
116
130.5
145
159.5
174
188.5
203
03/09123.5-8.5-6.44%-15.1
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
03/0613200%-9.68
87.68
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
03/05132+4+3.12%-10
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
03/04128-7-5.19%-13
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
03/03135-3.5-2.53%-8.61
88.63
103.4
118.2
132.9
147.7
162.5
177.3
192
206.8
03/02138.5-6-4.15%-6.54
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
02/26144.5-2.5-1.7%-2.65
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
02/25147+8+5.76%-1.05
89.14
104
118.8
133.7
148.6
163.4
178.3
193.1
208
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/24139+2+1.46%-6.57
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
02/23137+3.5+2.62%-8.08
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
02/11133.5-2-1.48%-10.6
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
02/10135.5+3+2.26%-9.62
89.96
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
02/09132.5+4.5+3.52%-12
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
02/06128-4-3.03%-15.3
90.71
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
02/05132-4-2.94%-13.2
91.24
106.4
121.7
136.9
152.1
167.3
182.5
197.7
212.9
02/04136+1.5+1.12%-11.1
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
02/03134.5+3+2.28%-12.6
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
02/02131.5-5.5-4.01%-15.2
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
01/30137-5-3.52%-12.4
93.81
109.4
125.1
140.7
156.4
172
187.6
203.3
218.9
01/29142-0.5-0.35%-9.85
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
01/28142.5-1-0.7%-10.2
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
01/27143.500%-10.4
96.11
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.3
01/26143.500%-11
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
01/23143.5+1.5+1.06%-11.5
97.34
113.6
129.8
146
162.2
178.4
194.7
210.9
227.1
01/22142-3-2.07%-12.8
97.73
114
130.3
146.6
162.9
179.2
195.5
211.7
228
01/21145-3-2.03%-11.2
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2014800%-9.64
98.27
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
01/1914800%-9.78
98.43
114.8
131.2
147.6
164
180.5
196.9
213.3
229.7
01/16148+0.5+0.34%-9.96
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
01/15147.5-4-2.64%-10.5
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
01/14151.5+4+2.71%-8.22
99.04
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
01/13147.5-5-3.28%-10.8
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
01/12152.5+3.5+2.35%-7.95
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
01/09149+1.5+1.02%-10.2
99.51
116.1
132.7
149.3
165.9
182.4
199
215.6
232.2
01/08147.5-1.5-1.01%-11.2
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
01/07149+2+1.36%-10.5
99.93
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
01/06147+1.5+1.03%-12.1
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
01/05145.5-4-2.68%-13.3
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
01/02149.5-0.5-0.33%-11.3
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
12/31150+0.5+0.33%-11.3
101.5
118.4
135.4
152.3
169.2
186.1
203
219.9
236.9
12/30149.5-1-0.66%-11.9
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
12/29150.500%-11.6
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
12/26150.5+1+0.67%-11.9
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
12/24149.5-1-0.66%-12.7
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/23150.5-2-1.31%-12.4
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
12/22152.5+1.5+0.99%-11.6
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
12/19151+5.5+3.78%-12.8
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
12/18145.5-3.5-2.35%-16.3
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
12/17149-2.5-1.65%-14.6
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
12/16151.5-2.5-1.62%-13.5
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
12/1515400%-12.4
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
12/12154-1.5-0.96%-12.7
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
247
12/11155.5-4-2.51%-12.1
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
12/10159.5-4.5-2.74%-10.2
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
12/09164+2.5+1.55%-7.96
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.5
12/08161.5-0.5-0.31%-9.64
107.2
125.1
143
160.9
178.7
196.6
214.5
232.3
250.2
12/05162+1+0.62%-9.69
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
12/04161-0.5-0.31%-10.6
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
12/03161.5+2+1.25%-10.6
108.4
126.4
144.5
162.5
180.6
198.6
216.7
234.8
252.8
12/02159.5-0.5-0.31%-11.9
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
12/01160-3.5-2.14%-11.8
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
11/28163.5+2+1.24%-10.2
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/27161.500%-11.4
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
11/26161.5-2-1.22%-11.7
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
11/25163.5+10.5+6.86%-10.9
110.2
128.5
146.9
165.2
183.6
202
220.3
238.7
257
11/24153+1+0.66%-17
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
11/21152-7.5-4.7%-17.8
110.9
129.4
147.9
166.4
184.9
203.4
221.8
240.3
258.8
11/20159.5+4+2.57%-14
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
11/19155.5-2-1.27%-16.3
111.5
130.1
148.7
167.3
185.9
204.4
223
241.6
260.2
11/18157.5-8.5-5.12%-15.5
111.8
130.4
149.1
167.7
186.3
204.9
223.6
242.2
260.8
11/17166-4-2.35%-11.1
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
11/14170-4-2.3%-9.11
112.2
130.9
149.6
168.3
187
205.7
224.4
243.2
261.9
11/13174-6.5-3.6%-7.16
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
11/12180.5-6-3.22%-3.9
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
11/11186.5-4.5-2.36%-0.82
112.8
131.6
150.4
169.2
188
206.8
225.6
244.5
263.3
11/10191-12.5-6.14%+1.5
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.5
11/07203.5-6.5-3.1%+8.09
113
131.8
150.6
169.4
188.3
207.1
225.9
244.7
263.6
11/06210+3.5+1.69%+11.4
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
11/05206.5-9.5-4.4%+9.3
113.4
132.3
151.1
170
188.9
207.8
226.7
245.6
264.5
11/04216-13-5.68%+13.9
113.8
132.7
151.7
170.6
189.6
208.6
227.5
246.5
265.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/03229+20.5+9.83%+20.7
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.6
265.6
10/31208.5+7.5+3.73%+9.98
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
10/30201+18+9.84%+5.91
113.9
132.8
151.8
170.8
189.8
208.8
227.7
246.7
265.7
10/29183+11.5+6.71%-3.75
114.1
133.1
152.1
171.1
190.1
209.1
228.2
247.2
266.2
10/28171.5+2+1.18%-10.1
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
10/27169.5+5.5+3.35%-11.5
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
10/23164-3-1.8%-14.7
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
10/22167-2-1.18%-13.5
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3