≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6932 水星生醫* / 乖離率河流圖(日)

6932 水星生醫*

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.025.89+0.13+2.21%4.75%5.896.095.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6538.28萬451.44張/筆5.9112.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12071.38萬651.84張/筆5.95-0.03 (-0.51%)

連續漲跌: 連2跌→漲  ( +0.13元 / +2.21%)

財報評分: 最新46分 / 平均44分

新聞及公告

• 水星生醫7月營收2600萬元　男用口溶錠首批訂單啟動部分出貨 (ETtoday新聞雲 08/11 17:22)

• 水星生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:49)

• 水星生醫*與牛耳國際生技股份有限公司簽訂產品經銷合約 (公告訊息 07/09 16:44)

6932 水星生醫* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/216.02+0.13+2.21%+2.95
3.508
4.093
4.678
5.263
5.847
6.432
7.017
7.602
8.186
10/205.89-0.03-0.51%+0.83
3.505
4.089
4.673
5.257
5.842
6.426
7.01
7.594
8.178
10/195.92-0.24-3.9%+1.4
3.503
4.087
4.67
5.254
5.838
6.422
7.006
7.589
8.173
10/166.16+0.01+0.16%+5.59
3.5
4.084
4.667
5.251
5.834
6.417
7.001
7.584
8.168
10/156.15-0.33-5.09%+5.56
3.496
4.078
4.661
5.244
5.826
6.409
6.991
7.574
8.157
10/146.48-0.05-0.77%+11.4
3.491
4.072
4.654
5.236
5.818
6.399
6.981
7.563
8.145
10/136.53-0.27-3.97%+12.5
3.484
4.065
4.645
5.226
5.807
6.388
6.968
7.549
8.13
10/126.8-0.24-3.41%+17.3
3.478
4.057
4.637
5.217
5.796
6.376
6.955
7.535
8.115
10/087.04+0.51+7.81%+21.8
3.469
4.047
4.625
5.204
5.782
6.36
6.938
7.516
8.095
10/076.53-0.15-2.25%+13.3
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
10/066.68-0.35-4.98%+16.1
3.454
4.029
4.605
5.18
5.756
6.332
6.907
7.483
8.058
10/057.03+0.92+15.06%+22.3
3.448
4.022
4.597
5.171
5.746
6.321
6.895
7.47
8.044
10/026.11+0.04+0.66%+6.67
3.437
4.01
4.582
5.155
5.728
6.301
6.874
7.446
8.019
10/016.07-0.02-0.33%+5.98
3.437
4.009
4.582
5.155
5.728
6.3
6.873
7.446
8.019
09/306.09+0.02+0.33%+6.32
3.437
4.009
4.582
5.155
5.728
6.301
6.873
7.446
8.019
09/296.07+0.05+0.83%+5.97
3.437
4.009
4.582
5.155
5.728
6.301
6.873
7.446
8.019
09/246.0200%+5.1
3.437
4.01
4.582
5.155
5.728
6.301
6.874
7.446
8.019
09/236.02-0.06-0.99%+5.08
3.437
4.01
4.583
5.156
5.729
6.302
6.875
7.448
8.021
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/226.08-0.26-4.1%+6.12
3.438
4.011
4.584
5.157
5.729
6.302
6.875
7.448
8.021
09/216.34-0.11-1.71%+10.6
3.439
4.012
4.585
5.158
5.731
6.304
6.878
7.451
8.024
09/186.45-0.09-1.38%+12.6
3.438
4.011
4.584
5.157
5.73
6.304
6.877
7.45
8.023
09/176.54+0.17+2.67%+14.1
3.44
4.014
4.587
5.161
5.734
6.308
6.881
7.454
8.028
09/166.37-0.28-4.21%+11
3.442
4.016
4.59
5.163
5.737
6.311
6.884
7.458
8.032
09/156.65+0.01+0.15%+15.8
3.446
4.02
4.594
5.169
5.743
6.317
6.892
7.466
8.04
09/146.64+0.6+9.93%+15.7
3.444
4.018
4.591
5.165
5.739
6.313
6.887
7.461
8.035
09/116.04+0.34+5.96%+5.35
3.44
4.013
4.587
5.16
5.733
6.306
6.88
7.453
8.026
09/105.7+0.46+8.78%-0.71
3.444
4.018
4.593
5.167
5.741
6.315
6.889
7.463
8.037
09/095.24+0.19+3.76%-8.96
3.453
4.029
4.604
5.18
5.755
6.331
6.907
7.482
8.058
09/085.05-0.3-5.61%-12.6
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
09/075.35-0.14-2.55%-7.84
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.127
09/045.49+0.25+4.77%-5.76
3.495
4.078
4.66
5.243
5.825
6.408
6.99
7.573
8.155
09/035.24-0.07-1.32%-10.3
3.506
4.091
4.675
5.259
5.844
6.428
7.013
7.597
8.181
09/025.31+0.12+2.31%-9.53
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
09/015.19+0.12+2.37%-12
3.537
4.127
4.717
5.306
5.896
6.485
7.075
7.665
8.254
08/315.07-0.07-1.36%-14.4
3.555
4.148
4.741
5.333
5.926
6.518
7.111
7.704
8.296
08/285.1400%-13.7
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/275.14-0.22-4.1%-14
3.587
4.185
4.783
5.38
5.978
6.576
7.174
7.772
8.37
08/265.36-0.07-1.29%-10.7
3.6
4.201
4.801
5.401
6.001
6.601
7.201
7.801
8.401
08/255.43-0.21-3.72%-9.9
3.616
4.219
4.821
5.424
6.027
6.629
7.232
7.835
8.437
08/245.64+0.1+1.81%-6.87
3.634
4.239
4.845
5.451
6.056
6.662
7.268
7.873
8.479
08/215.54+0.01+0.18%-8.84
3.646
4.254
4.862
5.469
6.077
6.685
7.293
7.9
8.508
08/205.5300%-9.3
3.658
4.268
4.877
5.487
6.097
6.707
7.316
7.926
8.536
08/195.53+0.04+0.73%-9.65
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
08/185.49-0.65-10.59%-10.6
3.685
4.3
4.914
5.528
6.142
6.757
7.371
7.985
8.599
08/176.14+0.12+1.99%-0.46
3.701
4.318
4.935
5.551
6.168
6.785
7.402
8.019
8.636
08/146.02-0.15-2.43%-2.63
3.709
4.328
4.946
5.564
6.182
6.801
7.419
8.037
8.655
08/136.17-0.16-2.53%-0.47
3.72
4.34
4.959
5.579
6.199
6.819
7.439
8.059
8.679
08/126.33-0.76-10.72%+1.84
3.729
4.351
4.972
5.594
6.215
6.837
7.459
8.08
8.702
08/117.09+0.89+14.35%+13.8
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
08/106.2+1.07+20.86%-0.52
3.739
4.363
4.986
5.609
6.232
6.856
7.479
8.102
8.725
08/075.13+0.02+0.39%-17.9
3.749
4.374
4.999
5.624
6.249
6.874
7.499
8.124
8.749
08/065.11-0.04-0.78%-18.8
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
08/055.15+0.12+2.39%-18.7
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.869
08/045.03+0.05+1%-21.1
3.825
4.462
5.1
5.737
6.375
7.012
7.65
8.287
8.925
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/034.98-0.05-0.99%-22.5
3.854
4.497
5.139
5.782
6.424
7.067
7.709
8.351
8.994
07/315.03-0.01-0.2%-22.3
3.885
4.532
5.179
5.827
6.474
7.122
7.769
8.417
9.064
07/305.04-0.14-2.7%-22.7
3.912
4.564
5.216
5.868
6.52
7.173
7.825
8.477
9.129
07/295.18-0.24-4.43%-21.2
3.944
4.601
5.258
5.916
6.573
7.23
7.887
8.545
9.202
07/285.42-0.25-4.41%-18.2
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.611
9.273
07/275.6700%-15
4.002
4.67
5.337
6.004
6.671
7.338
8.005
8.672
9.339
07/245.6700%-15.6
4.029
4.7
5.372
6.043
6.715
7.386
8.058
8.729
9.401
07/235.67-0.01-0.18%-16.1
4.055
4.731
5.407
6.083
6.759
7.435
8.111
8.787
9.463
07/225.68-0.01-0.18%-16.5
4.082
4.763
5.443
6.123
6.804
7.484
8.165
8.845
9.525
07/215.69+0.05+0.89%-16.9
4.108
4.793
5.478
6.163
6.847
7.532
8.217
8.902
9.586
07/205.64-0.19-3.26%-18.1
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
07/175.83-0.06-1.02%-15.9
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
07/165.89-0.05-0.84%-15.5
4.183
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
07/155.94+0.01+0.17%-15.2
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
07/145.93-0.16-2.63%-15.8
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
07/136.09+0.01+0.16%-14
4.249
4.957
5.665
6.373
7.081
7.789
8.497
9.206
9.914
07/096.08+0.13+2.18%-14.3
4.258
4.968
5.677
6.387
7.097
7.807
8.516
9.226
9.936
07/085.95-0.14-2.3%-16.4
4.27
4.981
5.693
6.405
7.116
7.828
8.539
9.251
9.963
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/076.09+0.01+0.16%-14.6
4.28
4.993
5.706
6.42
7.133
7.846
8.56
9.273
9.986
07/066.08-0.01-0.16%-15
4.293
5.008
5.724
6.439
7.154
7.87
8.585
9.301
10.02
07/036.09+0.01+0.16%-15.1
4.306
5.024
5.741
6.459
7.176
7.894
8.612
9.329
10.05
07/026.08-0.01-0.16%-15.6
4.321
5.042
5.762
6.482
7.202
7.922
8.643
9.363
10.08
07/016.09+0.05+0.83%-15.8
4.34
5.064
5.787
6.511
7.234
7.957
8.681
9.404
10.13
06/306.04-0.15-2.42%-16.8
4.358
5.084
5.811
6.537
7.263
7.989
8.716
9.442
10.17
06/296.19-0.1-1.59%-15.1
4.375
5.105
5.834
6.563
7.292
8.021
8.751
9.48
10.21
06/266.29-0.38-5.7%-14
4.39
5.122
5.853
6.585
7.316
8.048
8.78
9.511
10.24
06/256.67-0.04-0.6%-9.15
4.405
5.139
5.873
6.607
7.341
8.076
8.81
9.544
10.28
06/246.71-0.02-0.3%-8.88
4.418
5.155
5.891
6.627
7.364
8.1
8.837
9.573
10.31
06/236.73+0.3+4.67%-8.88
4.431
5.17
5.908
6.647
7.385
8.124
8.863
9.601
10.34
06/226.43+0.16+2.55%-13.2
4.445
5.186
5.927
6.667
7.408
8.149
8.89
9.631
10.37
06/186.27-0.22-3.39%-15.6
4.46
5.203
5.946
6.69
7.433
8.176
8.919
9.663
10.41
06/176.49-0.1-1.52%-13
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
06/166.59-0.1-1.49%-11.9
4.49
5.239
5.987
6.735
7.484
8.232
8.98
9.729
10.48
06/156.69+0.12+1.83%-10.9
4.505
5.256
6.007
6.758
7.509
8.26
9.01
9.761
10.51
06/126.5700%-12.8
4.52
5.274
6.027
6.78
7.534
8.287
9.04
9.794
10.55
06/116.57-0.03-0.45%-13.1
4.535
5.291
6.047
6.802
7.558
8.314
9.07
9.826
10.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/106.6-0.19-2.8%-13
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
06/096.79-0.09-1.31%-10.8
4.568
5.329
6.09
6.851
7.613
8.374
9.135
9.896
10.66
06/086.88-0.11-1.57%-9.95
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
06/056.99+0.27+4.02%-8.87
4.602
5.369
6.136
6.903
7.67
8.438
9.205
9.972
10.74
06/046.72+0.08+1.2%-12.7
4.619
5.389
6.159
6.929
7.698
8.468
9.238
10.01
10.78
06/036.64+0.15+2.31%-14
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
06/026.49-0.42-6.08%-16.2
4.648
5.423
6.198
6.972
7.747
8.522
9.297
10.07
10.85
06/016.91-0.3-4.16%-11.1
4.663
5.441
6.218
6.995
7.772
8.549
9.327
10.1
10.88
05/297.21+0.32+4.64%-7.44
4.674
5.453
6.231
7.01
7.789
8.568
9.347
10.13
10.91
05/286.89+0.17+2.53%-11.8
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
05/276.72-0.22-3.17%-14.3
4.705
5.489
6.273
7.057
7.842
8.626
9.41
10.19
10.98
05/266.94+0.09+1.31%-11.9
4.727
5.514
6.302
7.09
7.878
8.666
9.453
10.24
11.03
05/256.85-0.2-2.84%-13.4
4.745
5.536
6.327
7.117
7.908
8.699
9.49
10.28
11.07
05/227.05+0.06+0.86%-11.2
4.764
5.558
6.352
7.146
7.94
8.735
9.529
10.32
11.12
05/216.99-0.04-0.57%-12.2
4.779
5.576
6.372
7.169
7.965
8.762
9.559
10.36
11.15
05/207.03-0.11-1.54%-12
4.795
5.594
6.393
7.192
7.991
8.791
9.59
10.39
11.19
05/197.14-0.05-0.7%-11
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
05/187.19-0.06-0.83%-10.7
4.829
5.634
6.438
7.243
8.048
8.853
9.658
10.46
11.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/157.25+0.06+0.83%-10.2
4.844
5.652
6.459
7.266
8.074
8.881
9.688
10.5
11.3
05/147.19-0.4-5.27%-11.2
4.86
5.67
6.479
7.289
8.099
8.909
9.719
10.53
11.34
05/137.59-0.2-2.57%-6.58
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
05/127.79+0.22+2.91%-4.3
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
05/117.57-0.41-5.14%-7.2
4.894
5.71
6.526
7.341
8.157
8.973
9.789
10.6
11.42
05/087.98-0.01-0.13%-2.46
4.909
5.727
6.545
7.363
8.182
9
9.818
10.64
11.45
05/077.99+0.19+2.44%-2.57
4.92
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
05/067.8-0.38-4.65%-5.16
4.934
5.757
6.579
7.402
8.224
9.047
9.869
10.69
11.51
05/058.18-0.04-0.49%-0.85
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
05/048.22-0.04-0.48%-0.76
4.97
5.798
6.626
7.455
8.283
9.111
9.939
10.77
11.6
04/308.26-0.05-0.6%-0.69
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
04/298.31-0.02-0.24%-0.26
4.999
5.832
6.665
7.498
8.331
9.165
9.998
10.83
11.66
04/288.33-0.02-0.24%-0.27
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
04/278.35+0.06+0.72%-0.38
5.029
5.867
6.705
7.543
8.381
9.22
10.06
10.9
11.73
04/248.29+0.04+0.48%-1.31
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
04/238.25+0.01+0.12%-1.94
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
04/228.24+0.06+0.73%-2.16
5.053
5.895
6.737
7.58
8.422
9.264
10.11
10.95
11.79
04/218.18+0.18+2.25%-3.02
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/208-0.19-2.32%-5.12
5.059
5.902
6.745
7.589
8.432
9.275
10.12
10.96
11.8
04/178.19+0.1+1.24%-2.87
5.059
5.903
6.746
7.589
8.432
9.276
10.12
10.96
11.81
04/168.09+1.06+15.08%-4.02
5.057
5.9
6.743
7.586
8.429
9.272
10.11
10.96
11.8
04/157.03-0.21-2.9%-16.6
5.057
5.9
6.742
7.585
8.428
9.271
10.11
10.96
11.8
04/147.24+0.28+4.02%-14.2
5.066
5.91
6.754
7.598
8.443
9.287
10.13
10.98
11.82
04/136.96-0.42-5.69%-17.7
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
04/107.38-0.02-0.27%-13
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
04/097.4-0.23-3.01%-13
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
04/087.63-0.36-4.51%-10.4
5.11
5.962
6.814
7.666
8.517
9.369
10.22
11.07
11.92
04/077.99+0.15+1.91%-6.32
5.117
5.97
6.823
7.676
8.529
9.382
10.23
11.09
11.94
04/027.84+0.06+0.77%-8.08
5.118
5.971
6.824
7.677
8.529
9.382
10.24
11.09
11.94
04/017.78+0.13+1.7%-8.89
5.123
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
03/317.65-0.14-1.8%-10.5
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
03/307.79-0.22-2.75%-9.04
5.138
5.995
6.851
7.708
8.564
9.421
10.28
11.13
11.99
03/278.0100%-6.61
5.146
6.004
6.862
7.72
8.577
9.435
10.29
11.15
12.01
03/268.01-0.09-1.11%-6.74
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
03/258.1+0.2+2.53%-5.85
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
03/247.9-0.02-0.25%-8.36
5.172
6.034
6.897
7.759
8.621
9.483
10.34
11.21
12.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/237.92+0.03+0.38%-8.26
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
03/207.89-0.2-2.47%-8.63
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
03/198.09-0.1-1.22%-6.44
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
03/188.19+0.14+1.74%-5.47
5.198
6.065
6.931
7.798
8.664
9.53
10.4
11.26
12.13
03/178.05-0.14-1.71%-7.34
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
03/168.19-0.05-0.61%-6.03
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
03/138.24-0.2-2.37%-5.91
5.255
6.131
7.006
7.882
8.758
9.634
10.51
11.39
12.26
03/128.44-0.26-2.99%-4.16
5.284
6.165
7.045
7.926
8.806
9.687
10.57
11.45
12.33
03/118.7+0.03+0.35%-1.65
5.307
6.192
7.077
7.961
8.846
9.73
10.61
11.5
12.38
03/108.67+0.68+8.51%-2.42
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
03/097.99-0.3-3.62%-10.5
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.61
12.5
03/068.29+0.3+3.75%-7.74
5.391
6.29
7.189
8.087
8.986
9.884
10.78
11.68
12.58
03/057.99+0.05+0.63%-11.3
5.407
6.309
7.21
8.111
9.012
9.913
10.81
11.72
12.62
03/047.94-0.56-6.59%-12.2
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
03/038.5-0.24-2.75%-6.36
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
03/028.74-0.15-1.69%-3.96
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
02/268.89+0.12+1.37%-2.51
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
02/258.77-0.01-0.11%-3.98
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/248.78+0.23+2.69%-4.05
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
02/238.5500%-6.74
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
02/118.55-0.17-1.95%-6.9
5.51
6.429
7.347
8.265
9.184
10.1
11.02
11.94
12.86
02/108.72-0.12-1.36%-5.32
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
02/098.84+0.11+1.26%-4.26
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
02/068.73-0.06-0.68%-5.69
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
02/058.79+0.07+0.8%-5.3
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
02/048.72+0.21+2.47%-6.12
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.08
13
02/038.51-0.3-3.41%-8.45
5.577
6.507
7.436
8.366
9.295
10.23
11.15
12.08
13.01
02/028.81-0.23-2.54%-5.4
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
01/309.04-0.09-0.99%-3.14
5.6
6.533
7.466
8.399
9.333
10.27
11.2
12.13
13.07
01/299.13-0.26-2.77%-2.08
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
01/289.39+0.04+0.43%+1.04
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
01/279.35-0.8-7.88%+1.09
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
01/2610.15-0.15-1.46%+10.2
5.527
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
01/2310.3+1.2+13.19%+12.5
5.492
6.408
7.323
8.238
9.154
10.07
10.98
11.9
12.82
01/229.1-0.49-5.11%+0.2
5.449
6.357
7.266
8.174
9.082
9.99
10.9
11.81
12.71
01/219.59-0.46-4.58%+6.26
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2010.05+0.59+6.24%+12.2
5.374
6.269
7.165
8.061
8.956
9.852
10.75
11.64
12.54
01/199.46+0.4+4.42%+6.51
5.329
6.217
7.105
7.993
8.881
9.77
10.66
11.55
12.43
01/169.06+0.27+3.07%+2.75
5.291
6.172
7.054
7.936
8.818
9.7
10.58
11.46
12.34
01/158.79-0.23-2.55%+0.33
5.257
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
01/149.02+1.02+12.75%+3.58
5.225
6.096
6.967
7.837
8.708
9.579
10.45
11.32
12.19
01/138-0.03-0.37%-7.51
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
01/128.03+0.03+0.38%-6.75
5.167
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
01/098-0.02-0.25%-6.66
5.143
6
6.857
7.714
8.571
9.428
10.29
11.14
12
01/088.02+0.11+1.39%-5.97
5.118
5.971
6.824
7.677
8.529
9.382
10.24
11.09
11.94
01/077.91-0.2-2.47%-6.82
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
01/068.11-0.42-4.92%-4.03
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
01/058.5300%+1.41
5.047
5.888
6.729
7.57
8.412
9.253
10.09
10.94
11.78
01/028.53+0.23+2.77%+1.94
5.021
5.858
6.694
7.531
8.368
9.205
10.04
10.88
11.72
12/318.300%-0.18
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
12/308.3+0.26+3.23%+0.47
4.957
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
12/298.04-0.38-4.51%-2.02
4.924
5.744
6.565
7.386
8.206
9.027
9.847
10.67
11.49
12/268.42-0.07-0.82%+3.22
4.894
5.71
6.526
7.341
8.157
8.973
9.788
10.6
11.42
12/248.49+0.05+0.59%+4.71
4.865
5.676
6.486
7.297
8.108
8.919
9.73
10.54
11.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/238.44-0.14-1.63%+4.72
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
12/228.58-0.12-1.38%+7.09
4.807
5.608
6.409
7.21
8.012
8.813
9.614
10.42
11.22
12/198.7-0.19-2.14%+9.28
4.777
5.573
6.369
7.165
7.961
8.757
9.553
10.35
11.15
12/188.89-0.24-2.63%+12.3
4.75
5.542
6.334
7.125
7.917
8.709
9.501
10.29
11.08
12/179.13+0.47+5.43%+16
4.723
5.51
6.297
7.085
7.872
8.659
9.446
10.23
11.02
12/168.66+0.63+7.85%+10.7
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
12/158.03-0.55-6.41%+3.09
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
12/128.58-0.55-6.02%+10.6
4.656
5.432
6.208
6.984
7.759
8.535
9.311
10.09
10.86
12/119.13-0.46-4.8%+18.2
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
12/109.59-0.14-1.44%+24.8
4.612
5.381
6.149
6.918
7.687
8.456
9.224
9.993
10.76
12/099.73-1.02-9.49%+27.3
4.588
5.352
6.117
6.881
7.646
8.411
9.175
9.94
10.7
12/0810.75-0.4-3.59%+41.2
4.567
5.329
6.09
6.851
7.612
8.374
9.135
9.896
10.66
12/0511.15+0.35+3.24%+47.6
4.532
5.287
6.043
6.798
7.553
8.308
9.064
9.819
10.57
12/0410.8-0.25-2.26%+44.1
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
12/0311.05-0.15-1.34%+48.3
4.47
5.215
5.96
6.705
7.449
8.194
8.939
9.684
10.43
12/0211.2-0.3-2.61%+51.4
4.439
5.179
5.919
6.659
7.399
8.139
8.879
9.619
10.36
12/0111.5+1.62+16.4%+56.5
4.409
5.144
5.879
6.614
7.348
8.083
8.818
9.553
10.29
11/289.8800%+35.5
4.375
5.105
5.834
6.563
7.292
8.022
8.751
9.48
10.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/279.88-0.06-0.6%+36
4.358
5.084
5.81
6.536
7.263
7.989
8.715
9.441
10.17
11/269.94+0.06+0.61%+37.3
4.343
5.066
5.79
6.514
7.238
7.961
8.685
9.409
10.13
11/259.88+0.01+0.1%+37
4.328
5.05
5.771
6.493
7.214
7.935
8.657
9.378
10.1
11/249.87+0.1+1.02%+37.2
4.315
5.034
5.753
6.472
7.192
7.911
8.63
9.349
10.07
11/219.77-0.05-0.51%+36.2
4.303
5.02
5.737
6.454
7.172
7.889
8.606
9.323
10.04
11/209.82+0.03+0.31%+37.3
4.291
5.006
5.721
6.436
7.151
7.866
8.582
9.297
10.01
11/199.79+0.29+3.05%+37.3
4.279
4.992
5.705
6.418
7.131
7.844
8.557
9.27
9.983
11/189.5-0.65-6.4%+33.6
4.267
4.979
5.69
6.401
7.112
7.824
8.535
9.246
9.957
11/1710.15+0.05+0.5%+42.9
4.261
4.972
5.682
6.392
7.102
7.813
8.523
9.233
9.943
11/1410.1-0.15-1.46%+42.7
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
11/1310.2500%+45.3
4.234
4.939
5.645
6.351
7.056
7.762
8.467
9.173
9.879
11/1210.25+1.08+11.78%+45.8
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
11/119.17+0.03+0.33%+30.8
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
11/109.14-0.41-4.29%+30.5
4.204
4.904
5.605
6.305
7.006
7.707
8.407
9.108
9.808
11/079.55-0.45-4.5%+36.4
4.201
4.902
5.602
6.302
7.002
7.703
8.403
9.103
9.803
11/0610+1.51+17.79%+43
4.196
4.896
5.595
6.294
6.994
7.693
8.393
9.092
9.791
11/058.49+1.16+15.83%+21.6
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
11/047.33+0.61+9.08%+4.86
4.194
4.893
5.592
6.291
6.99
7.69
8.389
9.088
9.787
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/036.72-0.37-5.22%-4.26
4.211
4.913
5.615
6.317
7.019
7.721
8.422
9.124
9.826
10/317.09+0.4+5.98%+0.42
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
10/306.69+0.69+11.5%-5.66
4.255
4.964
5.673
6.382
7.092
7.801
8.51
9.219
9.928
10/296+0.33+5.82%-15.9
4.278
4.992
5.705
6.418
7.131
7.844
8.557
9.27
9.983
10/285.67+0.19+3.47%-21.1
4.31
5.028
5.746
6.464
7.183
7.901
8.619
9.337
10.06
10/275.48-0.08-1.44%-24.3
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
10/235.56-0.08-1.42%-23.9
4.382
5.113
5.843
6.573
7.304
8.034
8.765
9.495
10.23