≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6931 青松健康 / 乖離率河流圖(日)

6931 青松健康

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.85-0.35-0.92%1.19%37.7537.9537.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59221.4萬72814股/筆37.771.919.970.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34127.3萬40839張/筆37.94-0.1 (-0.26%)

連續漲跌: 連4跌  ( -0.7元 / -1.83%)

財報評分: 最新49分 / 平均47分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 青松健康董事長訂定2026年第二季除息基準日等相關事宜 (公告訊息 10/05 16:31)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 青松健康協理晉升案 (公告訊息 08/12 15:52)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 15:52)

• 青松健康董事會決議分派2026年第二季盈餘 (公告訊息 08/12 15:51)

• 青松健康董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 青松健康2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:55)

• 青松健康董事長訂定2026年第一季除息基準日等相關事宜 (公告訊息 07/07 15:24)

• 代子公司青松長照社團法人公告向關係人取得使用權資產 (公告訊息 06/30 17:37)

• 代子公司青松長照社團法人公告向關係人處分使用權資產(提前終止租賃契約) (公告訊息 06/30 17:36)

6931 青松健康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2237.5-0.35-0.92%-4.9
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
10/2137.85-0.1-0.26%-4.08
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
10/2037.95-0.1-0.26%-3.89
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
10/1938.05-0.15-0.39%-3.69
23.7
27.65
31.6
35.56
39.51
43.46
47.41
51.36
55.31
10/1638.2+0.05+0.13%-3.35
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
10/1538.15-0.05-0.13%-3.53
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
10/1438.2+0.2+0.53%-3.45
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
10/1338-0.2-0.52%-3.98
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
10/1238.2+0.25+0.66%-3.54
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
10/0837.95-0.15-0.39%-4.22
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
10/0738.1+0.15+0.4%-3.9
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
10/0637.95-0.1-0.26%-4.33
23.8
27.77
31.73
35.7
39.67
43.64
47.6
51.57
55.54
10/0538.05-0.35-0.91%-4.15
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
10/0238.4-0.5-1.29%-3.34
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
10/0138.900%-2.14
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
09/3038.9+0.15+0.39%-2.19
23.86
27.84
31.82
35.79
39.77
43.75
47.73
51.7
55.68
09/2938.7500%-2.63
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
09/2438.75-0.05-0.13%-2.68
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2338.8-0.2-0.51%-2.63
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
09/2239-0.1-0.26%-2.17
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
09/2139.1-0.1-0.26%-1.95
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
09/1839.2-0.1-0.25%-1.74
23.94
27.93
31.92
35.9
39.89
43.88
47.87
51.86
55.85
09/1739.300%-1.55
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
09/1639.3-0.2-0.51%-1.59
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
09/1539.5-0.5-1.25%-1.12
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
09/1440+0.7+1.78%+0.1
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
09/1139.3-0.1-0.25%-1.69
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
09/1039.4-0.9-2.23%-1.5
24
28
32
36
40
44
48
52
56
09/0940.3-0.35-0.86%+0.69
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
09/0840.65-0.35-0.85%+1.53
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
09/074100%+2.38
24.03
28.03
32.04
36.04
40.05
44.05
48.05
52.06
56.06
09/0441+0.05+0.12%+2.4
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
09/0340.95-0.25-0.61%+2.28
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
09/0241.2-0.4-0.96%+2.89
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
09/0141.6+0.15+0.36%+3.92
24.02
28.02
32.03
36.03
40.03
44.03
48.04
52.04
56.04
08/3141.45+0.05+0.12%+3.56
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2841.4-0.1-0.24%+3.45
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
08/2741.5-0.15-0.36%+3.73
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
08/2641.65+0.15+0.36%+4.17
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
08/2541.5-0.35-0.84%+3.87
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
08/2441.85-0.05-0.12%+4.81
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
08/2141.9+0.5+1.21%+5.03
23.94
27.93
31.92
35.9
39.89
43.88
47.87
51.86
55.85
08/2041.4+0.1+0.24%+3.86
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
08/1941.3-0.2-0.48%+3.67
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
08/1841.5-0.45-1.07%+4.23
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
08/1741.95+0.15+0.36%+5.38
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
08/1441.8-1.75-4.02%+5.04
23.88
27.86
31.84
35.81
39.79
43.77
47.75
51.73
55.71
08/1343.55+3.95+9.97%+9.5
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
08/1239.6+0.1+0.25%-0.34
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
08/1139.5+0.9+2.33%-0.69
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
08/1038.6+0.65+1.71%-2.99
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
08/0737.95+0.65+1.74%-4.74
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.77
08/0637.3-0.4-1.06%-6.54
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
08/0537.7+0.1+0.27%-5.73
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0437.6-0.35-0.92%-6.16
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
08/0337.95+0.45+1.2%-5.53
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
07/3137.5+1.3+3.59%-6.87
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
07/3036.2-1.45-3.85%-10.3
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.51
07/2937.65-0.6-1.57%-7.04
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
07/2838.25-0.9-2.3%-5.87
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
07/2739.1500%-3.99
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
07/2439.2500%-4.1
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
07/2339.2500%-4.5
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07/2239.25-0.15-0.38%-4.9
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
07/2139.4+0.2+0.51%-4.95
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
07/2039.2+0.4+1.03%-5.83
24.98
29.14
33.3
37.47
41.63
45.79
49.95
54.12
58.28
07/1738.8-0.8-2.02%-7.21
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
07/1639.6+0.05+0.13%-5.73
25.2
29.4
33.6
37.8
42.01
46.21
50.41
54.61
58.81
07/1539.55+0.3+0.76%-6.24
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
07/1439.25-0.3-0.76%-7.34
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
07/1339.55-0.2-0.5%-7.03
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
07/0939.75-0.1-0.25%-6.95
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0839.85+0.15+0.38%-7.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
07/0739.7-0.5-1.24%-7.82
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
07/0640.2-0.3-0.74%-7.1
25.96
30.29
34.62
38.94
43.27
47.6
51.93
56.25
60.58
07/0340.5+0.6+1.5%-6.76
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
07/0239.9-0.65-1.6%-8.47
26.16
30.52
34.87
39.23
43.59
47.95
52.31
56.67
61.03
07/0140.55+0.75+1.88%-7.35
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
06/3039.8-0.1-0.25%-9.41
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
06/2939.9-0.1-0.25%-9.56
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.35
61.77
06/2640-0.7-1.72%-9.7
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
06/2540.7+0.5+1.24%-8.48
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
06/2440.2+0.1+0.25%-9.94
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
06/2340.1-0.2-0.5%-10.5
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
06/2240.3-0.5-1.23%-10.4
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
06/1840.800%-9.66
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.23
06/1740.800%-10
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
06/1640.8-0.35-0.85%-10.4
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
06/1541.1500%-9.97
27.42
31.99
36.56
41.14
45.71
50.28
54.85
59.42
63.99
06/1241.15+0.55+1.35%-10.4
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1140.6-0.35-0.85%-11.9
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
06/1040.95-0.2-0.49%-11.5
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
06/0941.15+0.5+1.23%-11.4
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
06/0840.65-0.65-1.57%-12.8
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
06/0541.3+0.3+0.73%-11.7
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
06/0441+0.2+0.49%-12.7
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
06/0340.8+0.9+2.26%-13.4
28.27
32.99
37.7
42.41
47.12
51.83
56.55
61.26
65.97
06/0239.9-0.1-0.25%-15.7
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.25
06/0140+0.1+0.25%-15.8
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
05/2939.9+0.1+0.25%-16.4
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
05/2839.8-0.15-0.38%-17
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
05/2739.95-0.05-0.12%-17.1
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
05/264000%-17.4
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
05/2540-0.95-2.32%-17.8
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
05/2240.95-0.2-0.49%-16.3
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
05/2141.15+0.6+1.48%-16.3
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
05/2040.55-0.65-1.58%-17.9
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
05/1941.2-0.7-1.67%-16.9
29.76
34.72
39.68
44.64
49.59
54.55
59.51
64.47
69.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1841.9+1.3+3.2%-15.9
29.88
34.86
39.84
44.82
49.79
54.77
59.75
64.73
69.71
05/1540.6-0.9-2.17%-18.8
30
35
39.99
44.99
49.99
54.99
59.99
64.99
69.99
05/1441.5-0.7-1.66%-17.4
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.31
70.33
05/1342.2+0.1+0.24%-16.4
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
05/1242.1-0.4-0.94%-17
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
05/1142.5-1.1-2.52%-16.5
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
05/0843.6-0.1-0.23%-14.7
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
05/0743.7+0.5+1.16%-14.9
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
05/0643.2-1.3-2.92%-16.3
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.27
05/0544.5-1.2-2.63%-14.1
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
05/0445.7-1.1-2.35%-12.2
31.22
36.42
41.62
46.83
52.03
57.23
62.43
67.64
72.84
04/3046.8-1.55-3.21%-10.3
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
04/2948.35-1.1-2.22%-7.64
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
04/2849.45-0.2-0.4%-5.76
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.21
73.46
04/2749.65-0.35-0.7%-5.63
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
04/245000%-5.27
31.67
36.95
42.22
47.5
52.78
58.06
63.33
68.61
73.89
04/2350-0.1-0.2%-5.51
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.08
04/2250.300%-5.22
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2150.3+0.2+0.4%-5.48
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
04/2050.1-0.2-0.4%-6.1
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
04/1750.3+0.1+0.2%-6.02
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
04/1650.200%-6.5
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
04/1550.2-0.2-0.4%-6.81
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
04/1450.4+0.2+0.4%-6.75
32.43
37.83
43.24
48.64
54.05
59.45
64.85
70.26
75.66
04/1350.2-1.6-3.09%-7.48
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
04/1051.8+1.7+3.39%-4.92
32.69
38.14
43.58
49.03
54.48
59.93
65.37
70.82
76.27
04/0950.1+0.15+0.3%-8.35
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
04/0849.95-0.35-0.7%-8.98
32.93
38.42
43.9
49.39
54.88
60.37
65.85
71.34
76.83
04/0750.3-0.2-0.4%-8.7
33.06
38.57
44.08
49.59
55.09
60.6
66.11
71.62
77.13
04/0250.5-0.5-0.98%-8.66
33.17
38.7
44.23
49.76
55.29
60.82
66.34
71.87
77.4
04/0151+0.4+0.79%-8.07
33.29
38.83
44.38
49.93
55.48
61.03
66.57
72.12
77.67
03/3150.6+0.2+0.4%-9.1
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
03/3050.4-0.3-0.59%-9.8
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
03/2750.7+0.1+0.2%-9.64
33.66
39.27
44.89
50.5
56.11
61.72
67.33
72.94
78.55
03/2650.6-0.3-0.59%-10.2
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
03/2550.9+0.4+0.79%-10
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2450.5-1.5-2.88%-11
34.06
39.74
45.41
51.09
56.76
62.44
68.12
73.79
79.47
03/235200%-8.75
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.78
03/2052+0.9+1.76%-9.08
34.32
40.04
45.76
51.48
57.19
62.91
68.63
74.35
80.07
03/1951.1-3.4-6.24%-11
34.43
40.17
45.91
51.65
57.39
63.13
68.86
74.6
80.34
03/1854.5+3.6+7.07%-5.43
34.58
40.34
46.11
51.87
57.63
63.39
69.16
74.92
80.68
03/1750.9-0.2-0.39%-12
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
03/1651.100%-12.1
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
03/1351.1+0.2+0.39%-12.5
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
03/1250.9-0.1-0.2%-13.3
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
03/1151-0.5-0.97%-13.5
35.38
41.27
47.17
53.07
58.96
64.86
70.76
76.65
82.55
03/1051.5-0.4-0.77%-13
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
03/0951.9-0.7-1.33%-12.8
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
03/0652.6+0.4+0.77%-12
35.84
41.82
47.79
53.77
59.74
65.72
71.69
77.66
83.64
03/0552.2+0.6+1.16%-12.9
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
03/0451.6-1.6-3.01%-14.3
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
03/0353.2-1.5-2.74%-11.9
36.22
42.26
48.29
54.33
60.37
66.41
72.44
78.48
84.52
03/0254.7+0.2+0.37%-9.62
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
02/2654.5-0.1-0.18%-10.1
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2554.600%-10.1
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
02/2454.6-0.6-1.09%-10.2
36.48
42.56
48.65
54.73
60.81
66.89
72.97
79.05
85.13
02/2355.2+0.9+1.66%-9.32
36.52
42.61
48.7
54.78
60.87
66.96
73.05
79.13
85.22
02/1154.3+0.4+0.74%-10.9
36.58
42.67
48.77
54.87
60.96
67.06
73.16
79.25
85.35
02/1053.9+0.7+1.32%-11.7
36.62
42.73
48.83
54.94
61.04
67.15
73.25
79.35
85.46
02/0953.2-0.6-1.12%-13
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
02/0653.8-1.3-2.36%-12.2
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
02/0555.1-0.5-0.9%-10.2
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
02/0455.600%-9.6
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
02/0355.6+0.4+0.72%-9.78
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
02/0255.2-0.8-1.43%-10.6
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
01/3056-2.2-3.78%-9.45
37.11
43.29
49.48
55.66
61.85
68.03
74.21
80.4
86.58
01/2958.2+0.2+0.34%-6.03
37.16
43.35
49.55
55.74
61.94
68.13
74.32
80.52
86.71
01/2858+1.9+3.39%-6.38
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
01/2756.1-0.1-0.18%-9.52
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
01/2656.2+0.2+0.36%-9.46
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
01/2356+0.2+0.36%-9.76
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
01/2255.8+0.1+0.18%-9.93
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2155.7-2.2-3.8%-9.96
37.12
43.3
49.49
55.67
61.86
68.05
74.23
80.42
86.6
01/2057.9-1.7-2.85%-6.28
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
01/1959.6+1.3+2.23%-3.35
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
01/1658.3-0.8-1.35%-5.24
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
01/1559.1-0.1-0.17%-3.75
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
01/1459.2+0.6+1.02%-3.38
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
01/1358.6-1.6-2.66%-4.15
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
01/1260.2-0.1-0.17%-1.34
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
01/0960.3-0.5-0.82%-0.94
36.52
42.61
48.7
54.78
60.87
66.96
73.05
79.13
85.22
01/0860.8-0.1-0.16%+0.12
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
01/0760.9-2.3-3.64%+0.53
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
01/0663.2-0.2-0.32%+4.58
36.26
42.3
48.35
54.39
60.43
66.47
72.52
78.56
84.6
01/0563.4+0.4+0.63%+5.24
36.15
42.17
48.2
54.22
60.24
66.27
72.29
78.32
84.34
01/0263+0.1+0.16%+4.92
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
12/3162.900%+5.1
35.91
41.9
47.88
53.86
59.85
65.84
71.82
77.81
83.79
12/3062.9+1.1+1.78%+5.43
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.56
83.52
12/2961.8-0.2-0.32%+3.93
35.68
41.63
47.57
53.52
59.46
65.41
71.36
77.3
83.25
12/2662-0.3-0.48%+4.55
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2462.3-0.7-1.11%+5.37
35.48
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.78
12/2363-1.4-2.17%+6.88
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
12/2264.4-0.2-0.31%+9.6
35.26
41.13
47.01
52.88
58.76
64.64
70.51
76.39
82.26
12/1964.7+1.3+2.05%+10.5
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
12/1863.4-0.2-0.31%+8.69
35
40.83
46.67
52.5
58.33
64.16
70
75.83
81.66
12/1763.600%+9.41
34.88
40.69
46.5
52.32
58.13
63.94
69.75
75.57
81.38
12/1663.6-1.1-1.7%+9.78
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
12/1564.7+1.2+1.89%+12.1
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
12/1263.5-2.3-3.5%+10.4
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
12/1165.8-0.3-0.45%+14.9
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
12/1066.1-1.5-2.22%+15.9
34.22
39.93
45.63
51.33
57.04
62.74
68.44
74.15
79.85
12/0967.6-0.7-1.02%+19.1
34.06
39.74
45.42
51.09
56.77
62.45
68.13
73.8
79.48
12/0868.3+0.1+0.15%+20.9
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.47
79.12
12/0568.200%+21.2
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
12/0468.2+1.6+2.4%+21.8
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.37
12/0366.6-1.4-2.06%+19.6
33.4
38.97
44.54
50.1
55.67
61.24
66.81
72.37
77.94
12/0268+1.5+2.26%+22.8
33.24
38.78
44.31
49.85
55.39
60.93
66.47
72.01
77.55
12/0166.5+1.4+2.15%+20.7
33.06
38.57
44.07
49.58
55.09
60.6
66.11
71.62
77.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2865.1-2-2.98%+18.8
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
11/2767.1+5.3+8.58%+23
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
11/2661.8-0.7-1.12%+13.9
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
11/2562.5+1.7+2.8%+15.7
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.66
11/2460.8+0.8+1.33%+12.9
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
11/216000%+11.8
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
11/2060+1.5+2.56%+12.2
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.88
11/1958.5-2.2-3.62%+9.73
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
11/1860.7+1.7+2.88%+14.1
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
11/1759+0.1+0.17%+11.3
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
11/1458.9-1.9-3.12%+11.5
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
11/1360.8-1.4-2.25%+15.4
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
11/1262.2+0.2+0.32%+18.4
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
11/1162-0.8-1.27%+18.5
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
11/1062.8+1.2+1.95%+20.5
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
11/0761.6-0.7-1.12%+18.7
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
11/0662.3+0.9+1.47%+20.5
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
11/0561.4+2.3+3.89%+19.2
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0459.1-2-3.27%+15.1
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.87
11/0361.1+0.7+1.16%+19.4
30.71
35.83
40.95
46.07
51.19
56.31
61.42
66.54
71.66
10/3160.4+5.4+9.82%+18.4
30.6
35.7
40.8
45.91
51.01
56.11
61.21
66.31
71.41
10/3055+5+10%+8.19
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
10/2950-0.2-0.4%-1.5
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
10/2850.2-0.7-1.38%-1.11
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
10/2750.9-0.2-0.39%+0.25
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08