≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6928 攸泰科技 / 乖離率河流圖(日)

6928 攸泰科技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.946.5-0.6-1.29%1.29%46.546.545.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31144.6萬40783股/筆46.151.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37171.9萬40932張/筆46.14+0.3 (+0.65%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.29%)

財報評分: 最新45分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 攸泰科技財務主管異動 (公告訊息 09/14 16:14)

• 攸泰衛星應用相關專案逐步貢獻 營收比重提升至1成 (Anue鉅亨 09/11 19:48)

• 攸泰Q3營運動能回升 衛星應用增溫持續深化北美布局 (Anue鉅亨 08/11 14:02)

• 攸泰科技董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:01)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:42)

• 澄清2026/7/22 工商時報B05版位媒體報導 (公告訊息 07/22 10:50)

• 攸泰科技獲利結構優化 美國在地生產效益逐步顯現 (Anue鉅亨 07/21 16:18)

• 攸泰科技召開2026年第一季法人說明會 (公告訊息 07/21 14:29)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 攸泰科技法人董事代表人辭任 (公告訊息 07/17 14:18)

• 攸泰科技受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/15 14:32)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

6928 攸泰科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2245.9-0.6-1.29%-2.49
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
10/2146.5+0.3+0.65%-1.37
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
10/2046.2+1+2.21%-2.25
28.36
33.09
37.81
42.54
47.26
51.99
56.72
61.44
66.17
10/1945.2-0.55-1.2%-4.59
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
10/1645.7500%-3.76
28.52
33.27
38.03
42.78
47.54
52.29
57.04
61.8
66.55
10/1545.75+0.45+0.99%-4.16
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
10/1445.3+0.2+0.44%-5.37
28.72
33.51
38.3
43.08
47.87
52.66
57.45
62.23
67.02
10/1345.1+1.4+3.2%-5.91
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
10/1243.7-1.3-2.89%-9.04
28.82
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
10/084500%-6.65
28.92
33.74
38.56
43.38
48.21
53.03
57.85
62.67
67.49
10/0745+1.25+2.86%-7
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
10/0643.75-1.95-4.27%-9.86
29.12
33.97
38.83
43.68
48.54
53.39
58.24
63.1
67.95
10/0545.7-0.15-0.33%-6.15
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
10/0245.85-0.65-1.4%-6.08
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
10/0146.5+0.5+1.09%-4.99
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
09/3046+0.5+1.1%-6.35
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.77
09/2945.5+0.1+0.22%-7.73
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
09/2445.4-0.6-1.3%-8.15
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/234600%-7.18
29.74
34.69
39.65
44.6
49.56
54.51
59.47
64.43
69.38
09/2246-1.2-2.54%-7.44
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
09/2147.2+0.05+0.11%-5.21
29.88
34.86
39.84
44.82
49.8
54.77
59.75
64.73
69.71
09/1847.15+0.25+0.53%-5.34
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
09/1746.9+0.2+0.43%-5.88
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
09/1646.7+1.2+2.64%-6.36
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
09/1545.5-1.5-3.19%-8.84
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
09/1447+0.95+2.06%-5.96
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
09/1146.05-1.8-3.76%-7.89
30
35
40
45
50
55
60
65
70
09/1047.85-0.45-0.93%-4.35
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
09/0948.3+0.3+0.62%-3.42
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
09/0848+0.1+0.21%-4.02
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
09/0747.9-0.6-1.24%-4.09
29.96
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
09/0448.5+0.55+1.15%-2.73
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.81
09/0347.95-0.45-0.93%-3.66
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
09/0248.4+0.55+1.15%-2.64
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
09/0147.85+0.05+0.1%-3.61
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.5
08/3147.8+0.2+0.42%-3.67
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2847.6-0.9-1.86%-4.05
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
08/2748.5+0.5+1.04%-2.25
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
08/2648+0.95+2.02%-3.23
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
08/2547.05-0.7-1.47%-5.15
29.76
34.72
39.68
44.64
49.6
54.57
59.53
64.49
69.45
08/2447.75+0.2+0.42%-3.74
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.49
69.45
08/2147.55-0.45-0.94%-4.1
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.41
08/2048+0.5+1.05%-3.17
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
08/1947.5-0.5-1.04%-4.14
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
08/1848-0.9-1.84%-3.11
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
08/1748.9-1.9-3.74%-1.26
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
08/1450.8+1.5+3.04%+2.66
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.27
08/1349.3+0.9+1.86%-0.2
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
08/1248.4-0.1-0.21%-1.91
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.08
08/1148.5+0.3+0.62%-1.63
29.58
34.51
39.44
44.37
49.3
54.24
59.17
64.1
69.03
08/1048.2+0.45+0.94%-2.13
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
08/0747.75-0.65-1.34%-2.98
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.9
08/0648.4-0.9-1.83%-1.61
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
08/0549.3-0.3-0.6%+0.25
29.51
34.42
39.34
44.26
49.18
54.1
59.01
63.93
68.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0449.6+1+2.06%+0.89
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
08/0348.6+0.6+1.25%-1.16
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
07/3148+3.2+7.14%-2.46
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
07/3044.8-1.05-2.29%-9.05
29.55
34.48
39.4
44.33
49.26
54.18
59.11
64.03
68.96
07/2945.85-2.85-5.85%-7.15
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.2
69.13
07/2848.7-1.8-3.56%-1.44
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
07/2750.5-3.1-5.78%+2.28
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
07/2453.6+0.9+1.71%+8.66
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
07/2352.7-2.2-4.01%+7.05
29.54
34.46
39.38
44.3
49.23
54.15
59.07
64
68.92
07/2254.9-2.8-4.85%+11.8
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
07/2157.7+3.7+6.85%+17.8
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
07/2054+4.9+9.98%+10.6
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
07/1749.1-2.4-4.66%+0.7
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
07/1651.5-2-3.74%+5.66
29.24
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
07/1553.5-2.5-4.46%+9.87
29.22
34.09
38.96
43.83
48.69
53.56
58.43
63.3
68.17
07/1456+2.2+4.09%+15.2
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
07/1353.8+0.5+0.94%+11
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
07/0953.3+0.1+0.19%+10.1
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0853.200%+10.2
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
07/0753.2-3.9-6.83%+10.5
28.9
33.72
38.53
43.35
48.16
52.98
57.8
62.61
67.43
07/0657.1-0.5-0.87%+18.9
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
07/0357.6+5.2+9.92%+20.4
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
07/0252.4-0.9-1.69%+9.94
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
07/0153.3-1.2-2.2%+12.1
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
06/3054.5+2.8+5.42%+14.9
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
06/2951.7+3.7+7.71%+9.26
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
06/2648-0.4-0.83%+1.68
28.32
33.04
37.77
42.49
47.21
51.93
56.65
61.37
66.09
06/2548.4-1.1-2.22%+2.56
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
06/2449.5+0.3+0.61%+4.95
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
06/2349.2-0.3-0.61%+4.42
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.97
06/2249.5+1.55+3.23%+5.17
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
06/1847.95+0.25+0.52%+2.02
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
06/1747.7+0.55+1.17%+1.56
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
06/1647.15-1.05-2.18%+0.41
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
06/1548.2+4.35+9.92%+2.65
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
06/1243.85+0.8+1.86%-6.64
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1143.05+0.05+0.12%-8.51
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
06/1043-1.5-3.37%-8.79
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
06/0944.5+0.4+0.91%-5.82
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
06/0844.1-2.5-5.36%-6.84
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
06/0546.6-0.7-1.48%-1.78
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
06/0447.3-0.5-1.05%-0.4
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
06/0347.8+0.05+0.1%+0.62
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
06/0247.75-0.45-0.93%+0.42
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
06/0148.2+1.2+2.55%+1.28
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
05/2947+0.6+1.29%-1.28
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
05/2846.4-0.45-0.96%-2.72
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
05/2746.85+0.1+0.21%-1.99
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
05/2646.75-0.1-0.21%-2.4
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
05/2546.85-0.15-0.32%-2.42
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
05/2247+0.5+1.08%-2.33
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
05/2146.5+0.65+1.42%-3.57
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
05/2045.85+0.05+0.11%-5.05
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
05/1945.8-0.45-0.97%-5.26
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1846.25+1.1+2.44%-4.45
29.04
33.88
38.72
43.56
48.4
53.25
58.09
62.93
67.77
05/1545.15-1.15-2.48%-6.82
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
05/1446.3+0.2+0.43%-4.63
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
05/1346.1-1.55-3.25%-5.24
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
05/1247.65-0.85-1.75%-2.2
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
05/1148.5-1.4-2.81%-0.5
29.25
34.12
39
43.87
48.75
53.62
58.49
63.37
68.24
05/0849.9-1.3-2.54%+2.3
29.27
34.15
39.02
43.9
48.78
53.66
58.53
63.41
68.29
05/0751.2+0.6+1.19%+4.84
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
05/0650.6-1.7-3.25%+3.53
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
05/0552.3+4.75+9.99%+6.86
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
05/0447.55+0.85+1.82%-2.98
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
04/3046.7-0.9-1.89%-4.96
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
04/2947.600%-3.4
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
04/2847.6+1.35+2.92%-3.65
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
04/2746.25-0.85-1.8%-6.66
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
04/2447.1-0.8-1.67%-5.24
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.62
69.59
04/2347.9-2.1-4.2%-3.92
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
04/2250+2+4.17%-0.01
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2148-0.7-1.44%-4.08
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
04/2048.7-0.1-0.2%-2.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
04/1748.8+0.75+1.56%-2.73
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
04/1648.05-0.1-0.21%-4.29
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
04/1548.15+0.8+1.69%-4.18
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
04/1447.35+1.7+3.72%-5.85
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
04/1345.65+0.1+0.22%-9.35
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
04/1045.55-0.15-0.33%-9.7
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
04/0945.7-0.75-1.61%-9.61
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
04/0846.45+0.65+1.42%-8.3
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
04/0745.8-0.6-1.29%-9.78
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
04/0246.4-0.9-1.9%-8.84
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
04/0147.3+2.2+4.88%-7.24
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
03/3145.1-1.9-4.04%-11.7
30.65
35.76
40.86
45.97
51.08
56.19
61.29
66.4
71.51
03/304700%-8.19
30.72
35.84
40.96
46.07
51.19
56.31
61.43
66.55
71.67
03/2747+0.4+0.86%-8.32
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
03/2646.6+0.5+1.08%-9.2
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
03/2546.1+0.5+1.1%-10.3
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2445.6-0.4-0.87%-11.4
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
03/2346-1-2.13%-10.8
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
03/2047-0.05-0.11%-9
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
03/1947.05-1.8-3.68%-9.02
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.4
03/1848.85-0.15-0.31%-5.66
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
03/1749+0.35+0.72%-5.41
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
03/1648.65-0.55-1.12%-6.13
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
03/1349.2-0.6-1.2%-5.13
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
03/1249.8-0.8-1.58%-4.02
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
03/1150.6+1.25+2.53%-2.52
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
03/1049.35+1.35+2.81%-4.94
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
03/0948-2.5-4.95%-7.57
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
03/0650.5+0.3+0.6%-2.86
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
03/0550.2+0.65+1.31%-3.47
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
03/0449.55-2.65-5.08%-4.79
31.23
36.43
41.64
46.84
52.04
57.25
62.45
67.66
72.86
03/0352.2-0.5-0.95%+0.15
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
03/0252.700%+1.21
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
02/2652.7-0.7-1.31%+1.37
31.19
36.39
41.59
46.79
51.99
57.19
62.38
67.58
72.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2553.400%+2.93
31.13
36.31
41.5
46.69
51.88
57.07
62.25
67.44
72.63
02/2453.4+0.4+0.75%+3.13
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.32
72.49
02/2353+2.4+4.74%+2.57
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
02/1150.6+1.5+3.05%-1.91
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
02/1049.1-0.4-0.81%-4.77
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.19
02/0949.5+0.3+0.61%-4.03
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.06
72.21
02/0649.2-1.5-2.96%-4.67
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
02/0550.7-1.8-3.43%-1.86
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
02/0452.5+2+3.96%+1.61
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
02/0350.5+1.5+3.06%-2.26
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
02/0249-1.5-2.97%-5.24
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
01/3050.5-2.8-5.25%-2.51
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
01/2953.3-0.3-0.56%+2.76
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
01/2853.6-1-1.83%+3.27
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.48
72.67
01/2754.6-1.8-3.19%+5.17
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
01/2656.4+1.3+2.36%+8.66
31.14
36.33
41.52
46.72
51.91
57.1
62.29
67.48
72.67
01/2355.100%+6.2
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
01/2255.100%+6.2
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2155.1-1.4-2.48%+6.19
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
01/2056.5+1+1.8%+8.84
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
01/1955.5-0.5-0.89%+6.92
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
01/1656-1.2-2.1%+7.81
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
01/1557.2+5.2+10%+10.1
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
01/1452+0.4+0.78%+0.08
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
01/1351.6-1.1-2.09%-0.87
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
01/1252.7+1.8+3.54%+1.03
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
01/0950.9+0.1+0.2%-2.55
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
01/0850.800%-2.96
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
01/0750.8-0.4-0.78%-3.26
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
01/0651.2+0.5+0.99%-2.81
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
01/0550.7-1.9-3.61%-4.06
31.71
36.99
42.28
47.56
52.85
58.13
63.41
68.7
73.98
01/0252.6+1+1.94%-0.8
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
12/3151.6-1.5-2.82%-2.92
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
12/3053.1-0.5-0.93%-0.34
31.97
37.3
42.62
47.95
53.28
58.61
63.93
69.26
74.59
12/2953.6+1.6+3.08%+0.41
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
12/2652-0.6-1.14%-2.77
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2452.6+0.6+1.15%-1.86
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
12/2352+0.7+1.36%-3.23
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
12/2251.3+0.8+1.58%-4.8
32.33
37.72
43.11
48.5
53.89
59.27
64.66
70.05
75.44
12/1950.5+0.3+0.6%-6.62
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.31
75.71
12/1850.2-0.1-0.2%-7.72
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
12/1750.3-1.1-2.14%-7.9
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
12/1651.4-0.6-1.15%-6.31
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.8
12/1552+1+1.96%-5.54
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
12/1251+0.3+0.59%-7.68
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.34
12/1150.7+0.5+1%-8.57
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
12/1050.2-0.3-0.59%-9.89
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
12/0950.5-0.1-0.2%-9.84
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
12/0850.6-0.1-0.2%-10.2
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.26
78.9
12/0550.7-0.6-1.17%-10.6
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
12/0451.3+0.4+0.79%-10.1
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
12/0350.9+0.4+0.79%-11.4
34.48
40.22
45.97
51.72
57.46
63.21
68.96
74.7
80.45
12/0250.5-0.6-1.17%-12.7
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
12/0151.1-0.5-0.97%-12.4
34.99
40.82
46.65
52.48
58.31
64.15
69.98
75.81
81.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2851.6-1.1-2.09%-12
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.22
82.08
11/2752.7-1.4-2.59%-10.6
35.39
41.28
47.18
53.08
58.98
64.88
70.77
76.67
82.57
11/2654.1+4.9+9.96%-8.74
35.57
41.5
47.42
53.35
59.28
65.21
71.13
77.06
82.99
11/2549.2+1.5+3.14%-17.5
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
11/2447.7+1.55+3.36%-20.5
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
11/2146.15-1.45-3.05%-23.4
36.15
42.17
48.2
54.22
60.24
66.27
72.29
78.32
84.34
11/2047.6+0.7+1.49%-21.4
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
11/1946.9-0.8-1.68%-22.9
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
11/1847.7-1.5-3.05%-21.9
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
11/1749.2-1.1-2.19%-19.7
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
11/1450.3-1.1-2.14%-18.3
36.95
43.11
49.27
55.43
61.59
67.74
73.9
80.06
86.22
11/1351.4-0.6-1.15%-17.1
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
11/1252+0.9+1.76%-16.6
37.4
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
11/1151.1-1.5-2.85%-18.4
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
11/1052.6-0.4-0.75%-16.4
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
11/0753-1.6-2.93%-16.2
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
11/0654.6+0.1+0.18%-14
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.53
88.88
11/0554.5-0.9-1.62%-14.4
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0455.4+1.2+2.21%-13.3
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
11/0354.2+0.1+0.18%-15.6
38.52
44.94
51.37
57.79
64.21
70.63
77.05
83.47
89.89
10/3154.1-0.9-1.64%-16.1
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
10/305500%-15.1
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.22
90.7
10/2955-0.4-0.72%-15.5
39.03
45.54
52.04
58.55
65.06
71.56
78.07
84.57
91.08
10/2855.4-1.2-2.12%-15.2
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
10/2756.6+0.2+0.35%-13.8
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89