≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6927 聯合聚晶 / 乖離率河流圖(日)

6927 聯合聚晶

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.556.7-0.2-0.35%5.82%56.757.654.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26144.2萬261.01張/筆55.054.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1586.08萬30512張/筆56.02+0.6 (+1.07%)

連續漲跌: 首日下跌  ( -0.2元 / -0.35%)

財報評分: 最新41分 / 平均49分

新聞及公告

• 聯合聚晶限制員工權利新股收回註銷減資變更登記完成 (公告訊息 08/31 21:39)

• 聯合聚晶向關係人取得使用權資產(更正) (公告訊息 08/06 21:06)

• 聯合聚晶董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/06 20:22)

• 聯合聚晶向關係人取得使用權資產 (公告訊息 08/06 20:22)

• 聯合聚晶董事會通過2026年第2季合併財務報告 (公告訊息 08/06 20:14)

• 修正聯合聚晶2025年度股東會年報部分內容 (公告訊息 07/22 13:51)

6927 聯合聚晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2256.5-0.2-0.35%-18.8
41.77
48.73
55.69
62.65
69.61
76.58
83.54
90.5
97.46
10/2156.7+0.6+1.07%-18.8
41.92
48.91
55.89
62.88
69.86
76.85
83.84
90.82
97.81
10/2056.1-1.1-1.92%-20
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
10/1957.2-1-1.72%-18.7
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.49
98.53
10/1658.2+1.4+2.46%-17.6
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
10/1556.8-2.4-4.05%-19.8
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
10/1459.2-2.5-4.05%-16.7
42.63
49.74
56.85
63.95
71.06
78.16
85.27
92.38
99.48
10/1361.7-0.8-1.28%-13.5
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
10/1262.5+0.5+0.81%-12.6
42.91
50.06
57.21
64.36
71.51
78.67
85.82
92.97
100.1
10/0862-2.7-4.17%-13.6
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
10/0764.7+0.7+1.09%-10.1
43.18
50.38
57.57
64.77
71.97
79.17
86.36
93.56
100.8
10/0664-1-1.54%-11.3
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
10/0565-4-5.8%-10.1
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
10/026900%-4.79
43.48
50.73
57.98
65.22
72.47
79.72
86.97
94.21
101.5
10/0169-0.2-0.29%-4.97
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
09/3069.2+2.2+3.28%-4.9
43.66
50.94
58.21
65.49
72.77
80.05
87.32
94.6
101.9
09/2967-2.3-3.32%-8.04
43.71
51
58.29
65.57
72.86
80.14
87.43
94.71
102
09/2469.300%-5.04
43.79
51.09
58.38
65.68
72.98
80.28
87.58
94.87
102.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2369.3+0.4+0.58%-5.15
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
09/2268.9-0.3-0.43%-5.81
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
09/2169.2+1.2+1.76%-5.29
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
09/1868-0.7-1.02%-6.79
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
09/1768.7-0.1-0.15%-5.73
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
09/1668.8-1.9-2.69%-5.47
43.67
50.94
58.22
65.5
72.78
80.06
87.33
94.61
101.9
09/1570.7-0.1-0.14%-2.74
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
09/1470.8+0.8+1.14%-2.48
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
09/1170-2-2.78%-3.43
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.23
101.5
09/1072-3.8-5.01%-0.53
43.43
50.67
57.91
65.14
72.38
79.62
86.86
94.1
101.3
09/0975.8+0.4+0.53%+4.92
43.35
50.57
57.8
65.02
72.24
79.47
86.69
93.92
101.1
09/0875.4-1.3-1.69%+4.67
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.65
100.8
09/0776.7+4.7+6.53%+6.77
43.1
50.29
57.47
64.65
71.84
79.02
86.2
93.39
100.6
09/0472+0.5+0.7%+0.57
42.96
50.12
57.27
64.43
71.59
78.75
85.91
93.07
100.2
09/0371.5-1.2-1.65%+0.07
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
09/0272.7+2.4+3.41%+1.94
42.79
49.92
57.05
64.18
71.31
78.44
85.58
92.71
99.84
09/0170.3-1.7-2.36%-1.22
42.7
49.82
56.93
64.05
71.17
78.29
85.4
92.52
99.64
08/3172-2.4-3.23%+1.29
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2874.4+0.1+0.13%+4.81
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.28
99.38
08/2774.3+2.3+3.19%+4.89
42.5
49.58
56.67
63.75
70.83
77.92
85
92.09
99.17
08/2672+1+1.41%+1.89
42.4
49.46
56.53
63.6
70.66
77.73
84.8
91.86
98.93
08/2571-0.2-0.28%+0.64
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
08/2471.2+0.5+0.71%+1.15
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
08/2170.7-1.2-1.67%+0.78
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
08/2071.9-0.1-0.14%+2.81
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.92
97.91
08/1972-0.7-0.96%+3.23
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
08/1872.7-3-3.96%+4.51
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
08/1775.7+0.5+0.66%+9.08
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
08/1475.2-0.5-0.66%+8.71
41.5
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.84
08/1375.700%+9.74
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
08/1275.7+1.1+1.47%+10.1
41.27
48.15
55.03
61.9
68.78
75.66
82.54
89.42
96.29
08/1174.6-4.7-5.93%+8.72
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.06
08/1079.3+0.3+0.38%+16.1
41
47.83
54.67
61.5
68.33
75.16
82
88.83
95.66
08/0779-1.6-1.99%+15.9
40.88
47.69
54.51
61.32
68.14
74.95
81.76
88.58
95.39
08/0680.6-0.2-0.25%+19.1
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
08/0580.8+4.8+6.32%+20.3
40.3
47.01
53.73
60.45
67.16
73.88
80.6
87.31
94.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0476+3.1+4.25%+14
40
46.67
53.33
60
66.67
73.33
80
86.66
93.33
08/0372.9+1.9+2.68%+9.99
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
07/3171+3.7+5.5%+7.67
39.57
46.16
52.75
59.35
65.94
72.54
79.13
85.72
92.32
07/3067.3-0.2-0.3%+2.53
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.33
91.9
07/2967.5-1-1.46%+3.21
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
07/2868.5-3-4.2%+5.08
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
07/2771.5-0.7-0.97%+10.1
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
07/2472.2+0.7+0.98%+11.7
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
07/2371.5-0.6-0.83%+11.2
38.59
45.02
51.46
57.89
64.32
70.75
77.18
83.62
90.05
07/2272.1+0.7+0.98%+12.7
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.57
07/2171.4+2+2.88%+12.2
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
07/2069.4-4.9-6.59%+9.63
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
07/1774.3+0.3+0.41%+17.8
37.84
44.14
50.45
56.75
63.06
69.36
75.67
81.98
88.28
07/1674-3.2-4.15%+17.9
37.65
43.92
50.2
56.48
62.75
69.03
75.3
81.58
87.85
07/1577.2+2.7+3.62%+23.6
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
07/1474.5-1.3-1.72%+20.1
37.22
43.42
49.63
55.83
62.04
68.24
74.44
80.65
86.85
07/1375.8+1.5+2.02%+23
36.97
43.13
49.29
55.45
61.61
67.77
73.94
80.1
86.26
07/0974.3+0.5+0.68%+21.6
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0873.8-3.4-4.4%+21.7
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
07/0777.2-1.4-1.78%+28.5
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.08
84.08
07/0678.6+4.1+5.5%+32.2
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
07/0374.5+0.1+0.13%+26.7
35.28
41.16
47.04
52.92
58.79
64.67
70.55
76.43
82.31
07/0274.4+0.2+0.27%+27.7
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
07/0174.2-0.3-0.4%+28.6
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
06/3074.5+10.5+16.41%+30.4
34.29
40
45.72
51.44
57.15
62.86
68.58
74.3
80.01
06/2964+1.8+2.89%+13.2
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
06/2662.2-1.4-2.2%+10.9
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
06/2563.6+0.8+1.27%+14.2
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
06/2462.8-0.6-0.95%+13.6
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
06/2363.4-2-3.06%+15.5
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
06/2265.4+1.3+2.03%+20
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
06/1864.1+0.4+0.63%+18.6
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
06/1763.700%+18.8
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
06/1663.7+0.5+0.79%+19.7
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
06/1563.2-0.3-0.47%+19.7
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
06/1263.5+1.4+2.25%+21.2
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1162.1-1.5-2.36%+19.5
31.18
36.38
41.58
46.77
51.97
57.17
62.37
67.56
72.76
06/1063.6+0.5+0.79%+23.3
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
06/0963.1-0.9-1.41%+23.3
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
06/0864-1.3-1.99%+26
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
06/0565.3-0.9-1.36%+29.6
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
06/0466.2+1+1.53%+32.6
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
06/0365.2+1.2+1.88%+31.8
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
06/0264-1.2-1.84%+30.5
29.43
34.34
39.24
44.15
49.05
53.96
58.87
63.77
68.68
06/0165.2+3.8+6.19%+34
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
05/2961.4+4.4+7.72%+27.4
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
05/2857-0.6-1.04%+19.1
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
05/2757.6-3.2-5.26%+21
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
05/2660.8+0.2+0.33%+28.5
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
05/2560.6-2.5-3.96%+28.9
28.2
32.9
37.6
42.3
47
51.7
56.41
61.11
65.81
05/2263.1+0.9+1.45%+35
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
05/2162.2-1.3-2.05%+34.2
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
05/2063.5-0.3-0.47%+38.1
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
05/1963.8-2-3.04%+39.9
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1865.8+8.3+14.43%+45.4
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
05/1557.5-10-14.81%+28.2
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
05/1467.5+16.5+32.35%+51.4
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
05/1351+0.7+1.39%+15.5
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
05/1250.3-0.6-1.18%+14.3
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
05/1150.9-1.8-3.42%+16
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
05/0852.7-0.1-0.19%+20.4
26.26
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
05/0752.8-0.2-0.38%+21
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
05/065300%+21.8
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
05/0553-1.5-2.75%+22
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
05/0454.5+0.3+0.55%+26.1
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
04/3054.2+1.3+2.46%+26.1
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
04/2952.9-0.2-0.38%+23.8
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
04/2853.1+1.9+3.71%+24.9
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
04/2751.2+1.3+2.61%+21.1
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
04/2449.9-2.9-5.49%+18.5
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
04/2352.8-2-3.65%+25.8
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
04/2254.8-1-1.79%+31
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2155.8-1.4-2.45%+33.9
25.01
29.18
33.35
37.52
41.69
45.85
50.02
54.19
58.36
04/2057.2+6.1+11.94%+37.8
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
04/1751.1+1.9+3.86%+23.7
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
04/1649.2+3.55+7.78%+19.4
24.72
28.84
32.95
37.07
41.19
45.31
49.43
53.55
57.67
04/1545.65+0.65+1.44%+11
24.68
28.79
32.91
37.02
41.13
45.24
49.36
53.47
57.58
04/1445+5.05+12.64%+9.37
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
04/1339.95-0.05-0.12%-3.01
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.66
04/104000%-3.2
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
04/0940-1.9-4.53%-3.67
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
04/0841.9+0.4+0.96%+0.24
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
04/0741.5+0.5+1.22%-1.31
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
04/0241+2.8+7.33%-2.44
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
04/0138.2+1.1+2.96%-8.84
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
03/3137.1-1.4-3.64%-11.4
25.11
29.3
33.48
37.67
41.85
46.04
50.23
54.41
58.6
03/3038.5+1+2.67%-7.92
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
03/2737.5-1.5-3.85%-10.2
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
03/2639-1.5-3.7%-6.49
25.02
29.19
33.36
37.53
41.71
45.88
50.05
54.22
58.39
03/2540.5+2.45+6.44%-2.71
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2438.05-0.65-1.68%-8.4
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
03/2338.7-1.45-3.61%-6.72
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
03/2040.15+1.25+3.21%-3.09
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
03/1938.9+0.9+2.37%-5.91
24.81
28.94
33.08
37.21
41.35
45.48
49.61
53.75
57.88
03/1838-0.8-2.06%-7.97
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
03/1738.8-0.3-0.77%-5.95
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
03/1639.1+0.5+1.3%-5.12
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
03/1338.6-0.85-2.15%-6.22
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.63
03/1239.45-0.7-1.74%-4.12
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
03/1140.15+1.35+3.48%-2.35
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.57
03/1038.8+0.45+1.17%-5.56
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
03/0938.35-1.65-4.12%-6.65
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.51
03/0640+0.1+0.25%-2.61
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
03/0539.9+1.05+2.7%-2.72
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
03/0438.85-1.5-3.72%-5.14
24.57
28.67
32.76
36.86
40.95
45.05
49.15
53.24
57.34
03/0340.35-0.4-0.98%-1.39
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
03/0240.75-0.65-1.57%-0.28
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
02/2641.4-0.35-0.84%+1.46
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2541.75-2.1-4.79%+2.53
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57.01
02/2443.85+3.7+9.22%+7.93
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
02/2340.15-0.15-0.37%-0.86
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
02/1140.3-1.45-3.47%-0.32
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
02/1041.75-0.3-0.71%+3.43
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
02/0942.05+0.55+1.33%+4.37
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
02/0641.5-0.1-0.24%+3.2
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
02/0541.6-0.4-0.95%+3.62
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
02/044200%+4.76
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
02/0342-0.35-0.83%+4.92
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
02/0242.35-1.55-3.53%+5.86
24
28
32
36.01
40.01
44.01
48.01
52.01
56.01
01/3043.9-0.95-2.12%+9.8
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
01/2944.85-1.3-2.82%+12.4
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.89
01/2846.15-2.5-5.14%+15.8
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
01/2748.65+9.45+24.11%+22.2
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
01/2639.2-1-2.49%-1.31
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
01/2340.2+0.3+0.75%+0.96
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
01/2239.9+1.05+2.7%-0.08
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2138.85-1.15-2.87%-3.12
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
01/2040-0.25-0.62%-0.73
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
01/1940.25-2.75-6.4%-0.61
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
01/1643-1.15-2.6%+5.58
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
01/1544.15-1.2-2.65%+7.86
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
01/1445.35-0.65-1.41%+10.3
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
01/1346+1.2+2.68%+11.4
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
01/1244.8+1.05+2.4%+8.05
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
01/0943.75-1.75-3.85%+5.03
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
01/0845.5-0.85-1.83%+8.62
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
01/0746.35-1.4-2.93%+10.1
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
01/0647.75-0.25-0.52%+12.9
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
01/0548-4-7.69%+12.9
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
01/0252-4.5-7.96%+21.9
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
12/3156.5-0.5-0.88%+32.1
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
12/3057+17+42.5%+33.2
25.67
29.95
34.23
38.51
42.79
47.06
51.34
55.62
59.9
12/2940+6.15+18.17%-6.52
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
12/2633.85-1.25-3.56%-21.4
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2435.1+0.6+1.74%-19.3
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
12/2334.5+0.15+0.44%-21.3
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
12/2234.35-0.95-2.69%-22.3
26.54
30.96
35.39
39.81
44.24
48.66
53.08
57.51
61.93
12/1935.3+0.8+2.32%-21
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
12/1834.5-0.45-1.29%-23.5
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
12/1734.95-0.25-0.71%-23.2
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
12/1635.2+0.2+0.57%-23.3
27.54
32.13
36.72
41.31
45.9
50.48
55.07
59.66
64.25
12/1535-0.15-0.43%-24.4
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
12/1235.15-0.55-1.54%-24.7
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
12/1135.7-0.2-0.56%-24.1
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.89
12/1035.9-0.2-0.55%-24.3
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
12/0936.1+0.05+0.14%-24.5
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
12/0836.05-1.65-4.38%-25.3
28.95
33.77
38.6
43.42
48.24
53.07
57.89
62.72
67.54
12/0537.7-0.1-0.26%-22.5
29.19
34.05
38.92
43.78
48.65
53.51
58.37
63.24
68.1
12/0437.8-0.3-0.79%-23
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
12/0338.1-0.55-1.42%-23.2
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
12/0238.65+0.85+2.25%-22.9
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
12/0137.8+1.3+3.56%-25.3
30.37
35.44
40.5
45.56
50.62
55.68
60.75
65.81
70.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2836.5+0.2+0.55%-28.6
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
11/2736.3-0.5-1.36%-29.7
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
11/2636.8-0.15-0.41%-29.3
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
11/2536.95-0.35-0.94%-29.5
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
11/2437.3+1.15+3.18%-29.3
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
11/2136.15-0.15-0.41%-32
31.9
37.22
42.53
47.85
53.16
58.48
63.8
69.11
74.43
11/2036.3+0.3+0.83%-32.2
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
11/1936-0.1-0.28%-33.4
32.41
37.81
43.21
48.61
54.01
59.42
64.82
70.22
75.62
11/1836.1-0.4-1.1%-33.7
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
11/1736.5-0.6-1.62%-33.5
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
11/1437.1-0.4-1.07%-33
33.23
38.77
44.31
49.85
55.39
60.93
66.46
72
77.54
11/1337.5-0.1-0.27%-32.8
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
11/1237.6-0.7-1.83%-32.9
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
11/1138.300%-32.1
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
11/1038.3-2.2-5.43%-32.5
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
11/0740.5-0.5-1.22%-29.1
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
11/0641+1+2.5%-28.6
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
11/0540-0.95-2.32%-30.7
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0440.95-2-4.66%-29.5
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
11/0342.95-0.9-2.05%-26.5
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
10/3143.85-1.15-2.56%-25.3
35.21
41.08
46.95
52.82
58.69
64.56
70.42
76.29
82.16
10/3045-2.2-4.66%-23.7
35.4
41.3
47.19
53.09
58.99
64.89
70.79
76.69
82.59
10/2947.2-2.8-5.6%-20.4
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
10/2850-0.5-0.99%-16
35.72
41.67
47.62
53.58
59.53
65.48
71.43
77.39
83.34
10/2750.5-1.6-3.07%-15.5
35.84
41.81
47.79
53.76
59.73
65.7
71.68
77.65
83.62